免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 勤上股份(002638)电气机械和器材制造业
上涨家数:53下跌家数:299平均涨幅:-2.12%更新时间：2025-09-23 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 248.85 | 65.73 | +14.43% | | 特锐德 | 27.40 | 27.53 | +13.65% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 湘电股份 | 16.41 | 80.38 | +9.99% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 杭电股份 | 11.99 | 78.71 | +7.82% | | 宏力达 | 43.51 | 27.05 | +6.80% | | 鸿智科技 | 21.28 | 51.73 | +6.03% | | 中电电机 | 30.88 | 146.85 | +5.68% | | 宏昌科技 | 51.12 | 176.82 | +5.40% | | 新亚电子 | 25.48 | 46.68 | +4.94% | | 山大电力 | 51.30 | 61.87 | +4.74% | | 广信科技 | 89.77 | 53.12 | +4.54% | | 智光电气 | 7.53 | -20.23 | +4.44% | | 爱科赛博 | 42.10 | 208.11 | +4.21% | | 欣旺达 | 31.35 | 38.61 | +4.15% | | 星德胜 | 29.83 | 29.97 | +4.12% | | 明阳电气 | 46.84 | 20.24 | +3.97% | | 兆龙互连 | 62.13 | 106.16 | +3.57% | | *ST沐邦 | 8.04 | -3.05 | +3.34% | | 阿特斯 | 11.62 | 24.64 | +3.11% | | 鹏辉能源 | 33.89 | -44.61 | +2.73% | | 阳光电源 | 140.82 | 21.14 | +2.62% | | 许继电气 | 24.19 | 21.94 | +2.59% | | 彩虹集团 | 22.67 | 26.69 | +2.39% | | 科华数据 | 73.54 | 113.79 | +2.28% | | 上能电气 | 32.32 | 35.40 | +2.08% | | 天宏锂电 | 33.38 | 373.20 | +2.02% | | 正泰电器 | 27.96 | 13.33 | +1.97% | | 通灵股份 | 44.62 | 136.31 | +1.97% | | 华明装备 | 19.43 | 26.06 | +1.67% | | 德业股份 | 70.48 | 19.63 | +1.64% | | 泽润新能 | 59.25 | 33.55 | +1.63% | | 力佳科技 | 29.56 | 41.68 | +1.55% | | 新亚电缆 | 21.51 | 65.82 | +1.37% | | 思源电气 | 101.20 | 32.09 | +1.32% | | 平高电气 | 15.71 | 18.47 | +1.09% | | 亿纬锂能 | 72.58 | 41.90 | +1.07% | | 华新精科 | 55.50 | 58.90 | +1.00% | | 海得控制 | 14.38 | -24.87 | +0.98% | | 中科电气 | 22.64 | 30.67 | +0.98% | | 良信股份 | 11.86 | 41.39 | +0.94% | | 浙江美大 | 7.80 | 200.22 | +0.91% | | 金杯电工 | 11.53 | 14.36 | +0.79% | | 优优绿能 | 194.03 | 36.78 | +0.74% | | 露笑科技 | 9.99 | 84.28 | +0.60% | | 三一重能 | 29.97 | 23.14 | +0.60% | | 热威股份 | 22.98 | 28.92 | +0.31% | | 万马股份 | 20.63 | 54.21 | +0.29% | | 天能重工 | 5.88 | -23.37 | +0.17% | | 公牛集团 | 44.67 | 19.74 | +0.16% | | 国电南自 | 9.74 | 22.19 | +0.10% | | 特变电工 | 16.11 | 18.99 | +0.06% | | 精达股份 | 8.99 | 33.36 | 0.00% | | 中国西电 | 6.39 | 27.47 | 0.00% | | 科林电气 | 16.76 | 34.36 | 0.00% | | 新风光 | 37.54 | 34.10 | -0.08% | | 神马电力 | 31.69 | 41.46 | -0.19% | | 美的集团 | 73.11 | 12.84 | -0.20% | | 宝光股份 | 12.77 | 51.65 | -0.23% | | 绿能慧充 | 8.12 | 417.52 | -0.25% | | 蔚蓝锂芯 | 19.63 | 34.64 | -0.25% | | 四方股份 | 17.85 | 19.36 | -0.28% | | 小熊电器 | 50.12 | 23.72 | -0.30% | | 联域股份 | 44.66 | 79.50 | -0.31% | | 陕鼓动力 | 8.23 | 14.23 | -0.36% | | 爱克股份 | 17.95 | -62.54 | -0.39% | | ST德豪 | 2.30 | -23.42 | -0.43% | | 八方股份 | 25.78 | 133.27 | -0.46% | | 欧普照明 | 17.09 | 14.33 | -0.47% | | 阳光照明 | 3.64 | 21.46 | -0.55% | | 海信家电 | 24.87 | 10.10 | -0.56% | | 尚纬股份 | 8.01 | -391.57 | -0.62% | | 锦浪科技 | 81.00 | 34.27 | -0.63% | | 科沃斯 | 104.19 | 51.04 | -0.63% | | 长缆科技 | 17.52 | 55.39 | -0.68% | | 汇源通信 | 12.64 | 474.14 | -0.71% | | 中伟股份 | 43.12 | 30.28 | -0.74% | | 西典新能 | 44.37 | 26.06 | -0.74% | | 格力电器 | 39.52 | 6.82 | -0.78% | | 起帆电缆 | 18.00 | 66.36 | -0.83% | | 海尔智家 | 25.48 | 11.74 | -0.86% | | 奇精机械 | 19.68 | 57.13 | -0.86% | | 卧龙电驱 | 51.35 | 85.59 | -0.87% | | *ST聆达 | 7.85 | -2.37 | -0.88% | | 澳柯玛 | 6.57 | -86.35 | -0.90% | | 汇川技术 | 81.04 | 42.56 | -0.92% | | *ST惠程 | 4.24 | -29.74 | -0.93% | | *ST金刚 | 13.61 | -3.44 | -1.02% | | 中天科技 | 17.00 | 19.69 | -1.05% | | 新宝股份 | 16.05 | 11.30 | -1.05% | | 双杰电气 | 8.04 | 65.41 | -1.11% | | 德昌股份 | 17.54 | 27.00 | -1.13% | | 固德威 | 53.16 | -236.47 | -1.15% | | 协昌科技 | 38.26 | 159.47 | -1.16% | | 百利电气 | 6.32 | -58.63 | -1.25% | | 华自科技 | 9.38 | -7.55 | -1.26% | | 老板电器 | 18.97 | 11.72 | -1.30% | | 奥特迅 | 12.88 | -49.58 | -1.30% | | 泓淋电力 | 15.00 | 31.08 | -1.32% | | 麦格米特 | 79.70 | 147.91 | -1.34% | | 江苏华辰 | 22.00 | 36.56 | -1.35% | | 万和电气 | 12.45 | 13.59 | -1.35% | | 科士达 | 39.33 | 53.21 | -1.38% | | 奥普科技 | 12.12 | 15.40 | -1.38% | | 石头科技 | 197.43 | 33.36 | -1.39% | | 雄韬股份 | 20.78 | 69.21 | -1.42% | | 珠海冠宇 | 22.84 | 58.05 | -1.42% | | 未来电器 | 23.27 | 34.70 | -1.44% | | 帅丰电器 | 14.66 | 114.91 | -1.48% | | 莱克电气 | 21.93 | 11.91 | -1.48% | | 德宏股份 | 18.88 | 121.95 | -1.51% | | 飞乐音响 | 8.93 | 464.54 | -1.54% | | 远东股份 | 7.55 | -374.13 | -1.56% | | 华帝股份 | 6.26 | 11.61 | -1.57% | | 通达股份 | 7.13 | 74.10 | -1.66% | | 科泰电源 | 38.10 | 295.29 | -1.68% | | 宁德时代 | 363.81 | 28.43 | -1.69% | | 天能股份 | 30.25 | 23.93 | -1.69% | | 安靠智电 | 34.75 | 40.79 | -1.70% | | 太阳电缆 | 6.09 | 49.96 | -1.77% | | 长虹美菱 | 7.05 | 10.35 | -1.81% | | 弘讯科技 | 11.60 | 83.59 | -1.86% | | 金冠电气 | 14.63 | 24.27 | -1.88% | | TCL智家 | 9.76 | 9.63 | -1.91% | | 海力风电 | 85.58 | 113.69 | -1.91% | | 汉缆股份 | 3.54 | 20.99 | -1.94% | | 大连电瓷 | 8.59 | 21.11 | -1.94% | | 飞科电器 | 35.50 | 33.37 | -1.96% | | 厦钨新能 | 82.68 | 74.41 | -1.98% | | 东方电缆 | 59.20 | 48.64 | -1.99% | | 木林森 | 9.37 | 52.47 | -1.99% | | 扬电科技 | 24.61 | 93.94 | -1.99% | | 保变电气 | 8.01 | 99.06 | -2.08% | | 泰胜风能 | 7.51 | 40.94 | -2.09% | | 奥佳华 | 6.52 | 60.17 | -2.10% | | 佳电股份 | 11.60 | 37.73 | -2.11% | | 宝胜股份 | 5.07 | -27.59 | -2.12% | | 北京科锐 | 6.87 | 54.76 | -2.14% | | 华菱线缆 | 13.12 | 62.64 | -2.16% | | 天正电气 | 7.23 | 28.29 | -2.17% | | 首航新能 | 33.43 | 62.80 | -2.17% | | 百达精工 | 10.34 | 96.16 | -2.18% | | 容百科技 | 26.97 | 88.73 | -2.18% | | 泰永长征 | 14.38 | 125.27 | -2.18% | | 宏发股份 | 25.41 | 21.19 | -2.19% | | 九阳股份 | 9.30 | 101.82 | -2.21% | | 德尔玛 | 10.09 | 32.54 | -2.23% | | 三变科技 | 12.89 | 37.39 | -2.27% | | 积成电子 | 7.67 | 72.28 | -2.29% | | 德赛电池 | 25.84 | 24.67 | -2.31% | | 骆驼股份 | 10.54 | 14.86 | -2.32% | | 美硕科技 | 29.30 | 120.31 | -2.33% | | 中能电气 | 5.43 | -26.06 | -2.34% | | 惠而浦 | 10.37 | 20.57 | -2.35% | | 摩恩电气 | 6.58 | 205.08 | -2.37% | | 龙源技术 | 6.98 | 44.14 | -2.38% | | 禾迈股份 | 107.23 | 76.96 | -2.39% | | 森源电气 | 4.90 | 49.35 | -2.39% | | 天顺风能 | 7.69 | 326.73 | -2.41% | | 东南电子 | 20.13 | 53.71 | -2.42% | | 星帅尔 | 13.28 | 27.60 | -2.42% | | 三友联众 | 11.24 | 54.84 | -2.43% | | 禾望电气 | 33.28 | 28.63 | -2.46% | | 神力股份 | 11.32 | 85.33 | -2.50% | | 晶科能源 | 5.05 | -12.60 | -2.51% | | 国轩高科 | 43.45 | 60.50 | -2.51% | | 豪江智能 | 18.04 | 79.30 | -2.54% | | 华瑞股份 | 10.25 | -202.51 | -2.57% | | 国网英大 | 5.69 | 18.03 | -2.57% | | 欣灵电气 | 29.76 | 169.35 | -2.59% | | 捷昌驱动 | 42.13 | 44.26 | -2.59% | | 勤上股份 | 2.63 | -14.82 | -2.59% | | 万控智造 | 13.52 | 51.29 | -2.59% | | 江苏雷利 | 57.70 | 83.49 | -2.63% | | 神驰机电 | 31.24 | 25.83 | -2.65% | | 隆基绿能 | 16.16 | -20.60 | -2.65% | | 通达动力 | 17.94 | 38.49 | -2.66% | | 永兴材料 | 33.19 | 26.48 | -2.70% | | 凯中精密 | 16.43 | 26.20 | -2.72% | | 横店东磁 | 17.38 | 12.80 | -2.74% | | 晶澳科技 | 12.05 | -6.27 | -2.74% | | 利仁科技 | 24.77 | -5900.48 | -2.75% | | 合康新能 | 6.32 | 97.55 | -2.77% | | 顺钠股份 | 6.66 | 44.43 | -2.77% | | TCL中环 | 7.70 | -2.83 | -2.78% | | 鸣志电器 | 71.44 | 461.57 | -2.79% | | 广电电气 | 3.80 | 68.78 | -2.81% | | 英威腾 | 9.42 | 25.49 | -2.89% | | 新联电子 | 5.70 | 9.59 | -2.90% | | 圣阳股份 | 14.02 | 28.96 | -2.91% | | 长城科技 | 24.85 | 19.89 | -2.93% | | 雪祺电气 | 13.19 | 24.62 | -2.94% | | 日出东方 | 9.41 | 38.83 | -2.99% | | 展鹏科技 | 7.76 | -73.43 | -3.00% | | 晨丰科技 | 17.74 | 218.16 | -3.01% | | 东方日升 | 9.94 | -3.60 | -3.02% | | 科大智能 | 12.66 | 80.47 | -3.06% | | 长高电新 | 7.58 | 19.91 | -3.07% | | 英可瑞 | 17.19 | -31.58 | -3.10% | | 高澜股份 | 32.13 | -381.96 | -3.11% | | 远程股份 | 5.29 | 54.66 | -3.11% | | 昱能科技 | 51.75 | 61.56 | -3.13% | | 维科技术 | 6.50 | -56.81 | -3.13% | | 日丰股份 | 12.95 | 32.02 | -3.14% | | 金信诺 | 14.78 | 676.86 | -3.15% | | 柘中股份 | 16.31 | 19.40 | -3.15% | | 金智科技 | 10.73 | 56.96 | -3.16% | | 众智科技 | 33.07 | 41.75 | -3.16% | | 东方电热 | 5.79 | 43.65 | -3.18% | | 亿华通-U | 27.99 | -13.55 | -3.18% | | 金冠股份 | 4.25 | -9.82 | -3.19% | | 中信博 | 43.91 | 17.24 | -3.22% | | 浙江恒威 | 31.14 | 30.38 | -3.23% | | ST易事特 | 5.08 | 78.77 | -3.24% | | 鑫宏业 | 39.44 | 50.15 | -3.29% | | 长城电工 | 9.11 | -15.71 | -3.29% | | 倍轻松 | 29.05 | -48.02 | -3.30% | | 中利集团 | 2.92 | -8.97 | -3.31% | | 快可电子 | 32.09 | 68.07 | -3.31% | | 正弦电气 | 24.00 | 57.27 | -3.34% | | 时代万恒 | 8.08 | 168.78 | -3.35% | | 珈伟新能 | 4.03 | -13.49 | -3.36% | | 新特电气 | 13.51 | -116.24 | -3.36% | | 安乃达 | 41.07 | 43.30 | -3.36% | | 中熔电气 | 107.16 | 40.67 | -3.37% | | 通威股份 | 20.56 | -10.44 | -3.38% | | 盛洋科技 | 10.21 | -114.22 | -3.41% | | 盛弘股份 | 37.02 | 28.55 | -3.42% | | 和晶科技 | 7.58 | 57.50 | -3.44% | | 海洋王 | 7.28 | -56.40 | -3.45% | | 火星人 | 12.60 | -33.49 | -3.45% | | 兆威机电 | 136.52 | 134.10 | -3.49% | | 鼎智科技 | 39.62 | 180.63 | -3.51% | | 融捷健康 | 4.12 | 50.42 | -3.51% | | 杭州柯林 | 40.03 | 104.38 | -3.52% | | 凯迪股份 | 100.58 | 113.64 | -3.52% | | 宇邦新材 | 32.85 | 93.32 | -3.52% | | 立达信 | 14.77 | 21.95 | -3.53% | | 金利华电 | 18.86 | 67.54 | -3.53% | | 英杰电气 | 45.91 | 38.44 | -3.53% | | 白云电器 | 10.34 | 27.30 | -3.54% | | 科润智控 | 11.10 | 46.02 | -3.56% | | 三佳科技 | 27.83 | 279.66 | -3.57% | | 新时达 | 19.17 | -47.52 | -3.62% | | 凯发电气 | 10.65 | 48.25 | -3.62% | | 微光股份 | 35.75 | 34.48 | -3.64% | | 海泰新能 | 9.23 | -118.17 | -3.65% | | 宏远股份 | 29.77 | 38.52 | -3.66% | | 得邦照明 | 13.16 | 20.10 | -3.66% | | 南都电源 | 18.41 | -8.64 | -3.66% | | 富佳股份 | 20.51 | 77.06 | -3.66% | | 江特电机 | 9.43 | -43.57 | -3.68% | | 福达合金 | 18.20 | 72.58 | -3.70% | | 三雄极光 | 11.40 | -181.65 | -3.72% | | 麦克奥迪 | 17.35 | 51.08 | -3.72% | | 球冠电缆 | 9.58 | 24.43 | -3.72% | | 新宏泰 | 28.38 | 62.51 | -3.73% | | 全信股份 | 14.04 | -1550.41 | -3.77% | | 和顺电气 | 9.68 | -48.44 | -3.78% | | 许昌智能 | 10.93 | 41.22 | -3.79% | | 力王股份 | 26.42 | 90.92 | -3.79% | | 洛凯股份 | 22.05 | 28.42 | -3.80% | | 通光线缆 | 8.84 | 193.94 | -3.81% | | 亿能电力 | 14.59 | 104.69 | -3.82% | | 光莆股份 | 13.02 | 147.66 | -3.84% | | 久量股份 | 27.40 | -101.82 | -3.86% | | 九洲集团 | 6.47 | -6.80 | -3.86% | | 科恒股份 | 13.38 | -16.18 | -3.88% | | 民爆光电 | 42.61 | 21.21 | -3.88% | | 立霸股份 | 12.30 | 20.56 | -3.91% | | 昇辉科技 | 6.64 | -25.91 | -3.91% | | 科汇股份 | 16.09 | 41.42 | -3.94% | | 金杨股份 | 51.84 | 121.97 | -4.02% | | 久盛电气 | 17.90 | -101.42 | -4.02% | | 开能健康 | 6.20 | 39.21 | -4.02% | | 拓邦股份 | 15.23 | 30.99 | -4.03% | | 五矿新能 | 6.87 | -28.29 | -4.05% | | 红相股份 | 5.64 | -8.37 | -4.08% | | 科力远 | 6.10 | 91.10 | -4.09% | | 天宜新材 | 6.09 | -2.83 | -4.09% | | 艾罗能源 | 73.05 | 48.22 | -4.10% | | 万里股份 | 10.53 | -35.74 | -4.10% | | 派能科技 | 56.62 | 395.31 | -4.10% | | 天合光能 | 15.67 | -4.96 | -4.10% | | 小崧股份 | 9.09 | -11.47 | -4.11% | | 中元股份 | 8.12 | 38.38 | -4.13% | | 道氏技术 | 24.25 | 68.59 | -4.15% | | 浩洋股份 | 43.98 | 31.52 | -4.16% | | 振江股份 | 26.79 | 70.11 | -4.18% | | 博力威 | 35.65 | -94.85 | -4.19% | | 拓日新能 | 3.42 | -67.37 | -4.20% | | 天银机电 | 16.84 | 95.61 | -4.21% | | 欧圣电气 | 27.74 | 26.05 | -4.21% | | 佛山照明 | 6.36 | 26.47 | -4.22% | | 北鼎股份 | 12.22 | 42.69 | -4.23% | | *ST星光 | 1.81 | -57.97 | -4.23% | | 中辰股份 | 8.59 | 187.57 | -4.24% | | 安孚科技 | 42.26 | 58.68 | -4.28% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 泰豪科技 | 9.38 | -9.68 | -4.29% | | 领湃科技 | 33.75 | -15.43 | -4.31% | | 温州宏丰 | 6.87 | -45.61 | -4.32% | | 江南奕帆 | 42.15 | 37.07 | -4.33% | | 哈空调 | 5.43 | -226.51 | -4.40% | | 爱旭股份 | 14.52 | -6.96 | -4.41% | | 祥明智能 | 33.62 | 100.96 | -4.46% | | 紫建电子 | 46.80 | 65.87 | -4.49% | | 科力尔 | 15.25 | 172.94 | -4.51% | | 中超控股 | 4.86 | 1240.06 | -4.52% | | 孚能科技 | 19.92 | -80.17 | -4.55% | | 华阳智能 | 49.05 | 92.91 | -4.57% | | 中矿资源 | 40.16 | 77.66 | -4.63% | | 德方纳米 | 36.54 | -8.44 | -4.67% | | 晨光电缆 | 8.34 | 309.56 | -4.69% | | 金龙羽 | 30.83 | 108.28 | -4.70% | | 大烨智能 | 7.84 | -55.09 | -4.74% | | 金盘科技 | 55.13 | 41.04 | -4.75% | | 钧达股份 | 40.02 | -17.01 | -4.76% | | 通合科技 | 31.13 | 283.91 | -4.80% | | 儒竞科技 | 98.60 | 52.15 | -4.82% | | 汉宇集团 | 15.78 | 40.56 | -4.83% | | 时创能源 | 14.49 | -8.34 | -4.86% | | 同享科技 | 18.94 | -170.63 | -4.92% | | 捷佳伟创 | 89.50 | 9.24 | -4.95% | | 伊戈尔 | 20.19 | 38.64 | -5.08% | | 宏海科技 | 15.55 | 44.28 | -5.13% | | 荣泰健康 | 34.76 | 42.60 | -5.21% | | 双良节能 | 5.64 | -7.17 | -5.37% | | 赛福天 | 7.53 | -12.45 | -5.40% | | 比依股份 | 21.63 | 32.46 | -5.46% | | 华宝新能 | 65.72 | 39.62 | -5.55% | | 艾能聚 | 18.91 | 62.62 | -5.59% | | 亨通光电 | 21.59 | 19.21 | -5.60% | | 芳源股份 | 5.45 | -5.46 | -5.71% | | 华体科技 | 15.20 | -32.78 | -5.77% | | 三协电机 | 75.50 | -- | -5.83% | | 永臻股份 | 24.00 | 39.77 | -5.85% | | 禾盛新材 | 36.60 | 67.95 | -6.06% | | 豪鹏科技 | 75.68 | 47.12 | -6.13% | | 易成新能 | 3.95 | -12.80 | -6.18% | | 亿晶光电 | 3.79 | -2.53 | -6.19% | | 蓝海华腾 | 21.56 | 84.33 | -6.22% | | 新雷能 | 17.37 | -17.85 | -6.26% | | 金龙机电 | 5.22 | -57.26 | -6.28% | | 大全能源 | 26.81 | -18.00 | -6.42% | | 中恒电气 | 29.37 | 185.77 | -6.44% | | 华通线缆 | 23.94 | 46.65 | -6.48% | | 合肥高科 | 19.05 | 24.73 | -6.66% | | 野马电池 | 28.65 | 65.02 | -6.92% | | 特发信息 | 10.42 | -23.79 | -6.96% | | 威腾电气 | 53.51 | 308.17 | -7.26% | | 恒太照明 | 10.05 | 36.24 | -7.71% | | 亿田智能 | 55.68 | -160.91 | -8.27% | | 通鼎互联 | 5.45 | 251.47 | -9.92% |
|