免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贵州茅台(600519)酒、饮料和精制茶制造业
上涨家数:2下跌家数:48平均涨幅:-1.52%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东鹏饮料 | 303.00 | 39.68 | +1.71% | | 安德利 | 44.55 | 46.35 | +0.22% | | *ST兰黄 | 8.10 | -14.53 | -0.12% | | 燕京啤酒 | 12.68 | 25.52 | -0.16% | | 珠江啤酒 | 10.29 | 24.68 | -0.48% | | 惠泉啤酒 | 11.65 | 39.97 | -0.51% | | 金枫酒业 | 5.51 | 259.13 | -0.54% | | 中信尼雅 | 5.50 | 347.38 | -0.54% | | 均瑶健康 | 7.28 | -77.49 | -0.55% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 洋河股份 | 70.00 | 34.35 | -0.67% | | 威龙股份 | 6.86 | -1433.51 | -0.72% | | 青岛啤酒 | 67.60 | 20.01 | -0.79% | | ST通葡 | 3.15 | -30.84 | -0.94% | | 天佑德酒 | 9.62 | 329.73 | -1.03% | | 养元饮品 | 28.72 | 25.31 | -1.03% | | ST西发 | 11.22 | 70.28 | -1.06% | | 香飘飘 | 12.79 | 28.50 | -1.16% | | 顺鑫农业 | 15.53 | -622.17 | -1.21% | | 重庆啤酒 | 53.38 | 23.96 | -1.22% | | 张裕A | 21.60 | 53.82 | -1.28% | | *ST椰岛 | 5.97 | -17.09 | -1.32% | | 承德露露 | 8.86 | 14.78 | -1.34% | | 永顺泰 | 11.63 | 19.39 | -1.36% | | 五粮液 | 121.07 | 14.55 | -1.36% | | 李子园 | 12.29 | 21.33 | -1.36% | | 泉阳泉 | 6.99 | 559.67 | -1.41% | | 山西汾酒 | 195.90 | 19.37 | -1.46% | | 迎驾贡酒 | 40.39 | 13.82 | -1.49% | | 泸州老窖 | 135.00 | 15.16 | -1.50% | | 今世缘 | 39.58 | 15.52 | -1.59% | | 口子窖 | 32.84 | 13.82 | -1.65% | | 金徽酒 | 20.30 | 26.31 | -1.74% | | 老白干酒 | 16.89 | 19.23 | -1.75% | | 伊力特 | 15.22 | 28.75 | -1.81% | | 金种子酒 | 10.20 | -19.68 | -1.92% | | 百润股份 | 26.49 | 39.36 | -1.93% | | 古越龙山 | 10.15 | 46.01 | -1.93% | | 水井坊 | 42.10 | 17.05 | -1.98% | | 贵州茅台 | 1455.00 | 20.26 | -2.01% | | 古井贡酒 | 155.80 | 14.69 | -2.02% | | 田野股份 | 4.22 | -1908.98 | -2.09% | | 莫高股份 | 5.80 | -24.93 | -2.19% | | 皇台酒业 | 13.47 | 90.50 | -2.46% | | 舍得酒业 | 61.87 | 103.87 | -2.57% | | *ST岩石 | 5.50 | -8.86 | -2.65% | | 酒鬼酒 | 62.22 | -203.04 | -3.20% | | 欢乐家 | 16.28 | 85.32 | -3.38% | | 国投中鲁 | 20.39 | 100.46 | -4.54% | | 会稽山 | 23.05 | 55.46 | -7.24% |
|