免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海联讯(300277)软件和信息技术服务业
上涨家数:41下跌家数:309平均涨幅:-2.16%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 26.29 | -195.35 | +19.99% | | *ST东通 | 2.35 | -2.87 | +19.90% | | 概伦电子 | 45.14 | -2205.10 | +16.79% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 中科蓝讯 | 151.00 | 61.40 | +8.00% | | 东华软件 | 12.17 | 85.92 | +7.41% | | 博汇科技 | 26.94 | -65.16 | +6.99% | | 晶丰明源 | 110.11 | 733.46 | +6.13% | | 赛微微电 | 100.01 | 98.01 | +5.85% | | 华鹏飞 | 7.24 | -956.72 | +5.08% | | 广立微 | 95.01 | 203.70 | +5.03% | | 中电鑫龙 | 11.40 | -7.05 | +4.68% | | 索辰科技 | 102.80 | 147.32 | +4.67% | | 新开普 | 13.73 | 66.49 | +4.57% | | 慧辰股份 | 83.80 | -127.58 | +4.20% | | 浙大网新 | 12.07 | -266.74 | +4.14% | | ST华通 | 20.60 | 56.44 | +3.99% | | 首都在线 | 26.08 | -46.47 | +3.90% | | 千方科技 | 11.15 | -17.02 | +3.62% | | 国能日新 | 59.79 | 75.60 | +3.57% | | 能科科技 | 46.64 | 54.55 | +3.55% | | 富满微 | 39.19 | -37.19 | +3.54% | | 华大九天 | 125.96 | 920.03 | +3.42% | | 中科通达 | 15.33 | -68.74 | +2.96% | | 乐鑫科技 | 204.23 | 71.29 | +2.42% | | 琏升科技 | 7.02 | -22.13 | +2.18% | | 东方电子 | 12.14 | 22.19 | +2.02% | | 方直科技 | 13.25 | 315.75 | +1.77% | | 迪普科技 | 19.32 | 77.14 | +1.74% | | 芯原股份 | 206.00 | -170.30 | +1.48% | | *ST铖昌 | 41.82 | 173.09 | +1.33% | | 晶晨股份 | 100.84 | 44.40 | +1.24% | | 纳芯微 | 184.50 | -121.95 | +0.90% | | 纵横通信 | 14.78 | 150.31 | +0.82% | | 芯朋微 | 67.50 | 56.13 | +0.57% | | *ST大晟 | 3.59 | -24.54 | +0.56% | | 杰创智能 | 30.34 | -165.60 | +0.53% | | 皖通科技 | 8.19 | 511.09 | +0.49% | | 思瑞浦 | 159.40 | -328.15 | +0.30% | | ST信通 | 6.64 | -20.95 | +0.15% | | 国芯科技 | 31.00 | -56.47 | +0.06% | | 国电南瑞 | 22.32 | 22.84 | 0.00% | | 立昂技术 | 12.20 | -330.16 | 0.00% | | 品茗科技 | -- | -- | -- | | 中望软件 | 70.50 | 2141.78 | 0.00% | | 格灵深瞳 | 17.54 | -21.27 | -0.11% | | 普天科技 | 28.71 | -399.30 | -0.14% | | 希荻微 | 16.08 | -30.34 | -0.19% | | 信息发展 | 86.83 | -166.88 | -0.29% | | 钜泉科技 | 32.60 | 50.15 | -0.31% | | 富瀚微 | 51.19 | 67.75 | -0.35% | | 鼎信通讯 | 8.14 | -12.86 | -0.37% | | 泛微网络 | 56.00 | 65.98 | -0.41% | | ST证通 | 9.18 | -15.02 | -0.43% | | 灿芯股份 | 81.60 | -121.99 | -0.54% | | 国网信通 | 17.15 | 31.68 | -0.64% | | 中贝通信 | 24.94 | 120.27 | -0.64% | | 奥飞数据 | 23.02 | 166.42 | -0.65% | | 力合微 | 25.50 | 55.34 | -0.70% | | 柏楚电子 | 145.55 | 40.69 | -0.72% | | 线上线下 | 79.40 | 163.44 | -0.75% | | 智洋创新 | 29.00 | 149.04 | -0.75% | | 同有科技 | 17.71 | -24.66 | -0.84% | | 达实智能 | 3.52 | -103.40 | -0.85% | | 新炬网络 | 31.50 | 502.10 | -0.88% | | 明微电子 | 38.21 | -119.78 | -0.91% | | 超图软件 | 16.85 | -42.94 | -0.94% | | 今天国际 | 13.93 | 28.47 | -1.00% | | 天德钰 | 27.45 | 34.41 | -1.01% | | 鸥玛软件 | 18.56 | 39.88 | -1.01% | | 必易微 | 44.78 | -203.39 | -1.04% | | ST迪威迅 | 5.63 | 145.06 | -1.05% | | 恒实科技 | 9.00 | -2.70 | -1.10% | | 普元信息 | 28.00 | 69.77 | -1.13% | | 荣科科技 | 27.28 | -668.01 | -1.16% | | 港迪技术 | 76.71 | 47.01 | -1.16% | | 泽宇智能 | 16.54 | 44.54 | -1.19% | | 吉大通信 | 8.93 | -134.99 | -1.22% | | 光庭信息 | 55.26 | 59.42 | -1.32% | | 通行宝 | 15.55 | 42.89 | -1.33% | | 电科网安 | 17.02 | 72.01 | -1.33% | | 凡拓数创 | 24.50 | -15.43 | -1.37% | | 金现代 | 11.45 | 343.25 | -1.38% | | 佳缘科技 | 37.42 | 529.11 | -1.40% | | 捷顺科技 | 9.67 | 111.41 | -1.43% | | 盛科通信-U | 136.94 | -1601.10 | -1.43% | | 航天信息 | 8.16 | -70.08 | -1.45% | | 理工能科 | 12.58 | 19.48 | -1.49% | | 中远海科 | 17.15 | 248.28 | -1.49% | | 高伟达 | 25.52 | 309.74 | -1.51% | | 华星创业 | 6.33 | -39.26 | -1.56% | | 北路智控 | 34.00 | 23.86 | -1.56% | | 联芸科技 | 56.09 | 193.95 | -1.60% | | 竞业达 | 20.95 | 129.33 | -1.60% | | 润泽科技 | 52.56 | 50.35 | -1.67% | | 宏景科技 | 75.08 | -1994.92 | -1.69% | | 创耀科技 | 46.49 | 90.46 | -1.69% | | 汉王科技 | 23.96 | -50.46 | -1.72% | | 英方软件 | 35.92 | -178.81 | -1.72% | | 浩云科技 | 6.25 | -74.35 | -1.73% | | 中富通 | 13.63 | -25.29 | -1.73% | | 国脉科技 | 11.21 | 46.65 | -1.75% | | 润欣科技 | 23.97 | 299.77 | -1.76% | | 盛视科技 | 28.16 | 65.64 | -1.78% | | 麦迪科技 | 14.12 | -24.74 | -1.81% | | 直真科技 | 35.58 | 281.15 | -1.82% | | 世纪鼎利 | 6.46 | -68.43 | -1.82% | | 盛邦安全 | 35.55 | -166.59 | -1.85% | | 晶华微 | 23.84 | -96.22 | -1.85% | | 宝信软件 | 22.66 | 39.49 | -1.86% | | 浩瀚深度 | 24.14 | 833.12 | -1.87% | | 中科江南 | 23.02 | 353.58 | -1.88% | | 达梦数据 | 260.00 | 63.54 | -1.89% | | 辰安科技 | 21.07 | -17.60 | -1.91% | | 六九一二 | 131.60 | 134.95 | -1.92% | | 丝路视觉 | 19.36 | -7.02 | -1.93% | | 中科创达 | 72.68 | 72.50 | -1.94% | | 亚康股份 | 57.90 | 1202.06 | -1.95% | | 中创股份 | 29.02 | 85.77 | -1.96% | | 南天信息 | 18.00 | 82.31 | -1.96% | | 交大思诺 | 26.91 | 65.77 | -1.97% | | 福昕软件 | 72.53 | -164.01 | -1.97% | | 启明星辰 | 15.20 | -134.02 | -2.00% | | 龙软科技 | 29.89 | 934.10 | -2.00% | | 网宿科技 | 11.23 | 36.63 | -2.01% | | 博瑞传播 | 4.88 | 275.61 | -2.01% | | *ST国化 | 8.25 | -9.92 | -2.02% | | 创业慧康 | 4.81 | -26.47 | -2.04% | | 致远互联 | 26.10 | -9.94 | -2.06% | | 博思软件 | 13.71 | 34.83 | -2.07% | | 星环科技-U | 60.95 | -25.01 | -2.07% | | 航天软件 | 17.28 | -74.24 | -2.10% | | 中控技术 | 49.55 | 41.07 | -2.13% | | ST银江 | 3.62 | -2.41 | -2.16% | | 维宏股份 | 29.78 | 38.77 | -2.17% | | 汉得信息 | 17.58 | 94.11 | -2.17% | | 霍莱沃 | 28.40 | 335.85 | -2.20% | | 友车科技 | 18.47 | 56.37 | -2.22% | | 锐明技术 | 48.28 | 23.59 | -2.23% | | 安博通 | 87.57 | -40.49 | -2.23% | | 亚华电子 | 27.58 | -155.28 | -2.23% | | 远光软件 | 6.10 | 37.26 | -2.24% | | 华是科技 | 20.39 | 256.81 | -2.25% | | 金卡智能 | 12.46 | 18.80 | -2.27% | | 依米康 | 16.87 | -94.21 | -2.32% | | 华宇软件 | 7.59 | -14.17 | -2.32% | | 广联达 | 13.43 | 75.00 | -2.33% | | 峰岹科技 | 247.00 | 129.76 | -2.34% | | 合合信息 | 153.90 | 51.90 | -2.35% | | 普联软件 | 16.63 | 43.12 | -2.35% | | 航天宏图 | 34.91 | -6.27 | -2.35% | | 正元智慧 | 17.42 | 1338.83 | -2.35% | | 四维图新 | 9.08 | -20.51 | -2.37% | | 中嘉博创 | 3.30 | -72.91 | -2.37% | | 盈建科 | 25.14 | -34.06 | -2.37% | | 石基信息 | 10.30 | -147.98 | -2.37% | | 浩辰软件 | 52.52 | 50.95 | -2.38% | | 赛意信息 | 25.83 | 82.50 | -2.38% | | 嘉环科技 | 16.71 | 95.84 | -2.39% | | 吉大正元 | 24.04 | -30.94 | -2.40% | | 湘邮科技 | 16.65 | 180.88 | -2.40% | | 全通教育 | 5.59 | -28.54 | -2.44% | | 托普云农 | 93.90 | 62.28 | -2.45% | | 中亦科技 | 42.01 | 72.73 | -2.48% | | 汉仪股份 | 37.44 | 273.35 | -2.50% | | 新点软件 | 26.50 | 52.76 | -2.50% | | 品高股份 | 31.56 | -65.10 | -2.50% | | 科远智慧 | 25.70 | 22.24 | -2.50% | | 润建股份 | 50.08 | 285.20 | -2.51% | | 云赛智联 | 20.45 | 151.69 | -2.53% | | 宝兰德 | 28.48 | -23.66 | -2.53% | | 亚信安全 | 19.17 | -49.65 | -2.54% | | 科蓝软件 | 18.01 | -16.03 | -2.54% | | 云鼎科技 | 11.37 | 124.41 | -2.57% | | 新致软件 | 22.16 | 338.77 | -2.59% | | 中科星图 | 41.54 | 91.66 | -2.60% | | 卓创资讯 | 58.10 | 52.92 | -2.61% | | 光环新网 | 15.25 | 119.77 | -2.62% | | 国投智能 | 15.24 | -26.43 | -2.62% | | 观想科技 | 51.91 | -403.04 | -2.63% | | 浪潮软件 | 14.73 | -104.60 | -2.64% | | 软通动力 | 54.74 | 271.53 | -2.65% | | 久远银海 | 18.35 | 81.70 | -2.65% | | 卫宁健康 | 8.78 | -322.63 | -2.66% | | 万达信息 | 6.91 | -16.08 | -2.68% | | 会畅通讯 | 18.36 | 179.88 | -2.70% | | 易华录 | 21.59 | -5.52 | -2.70% | | 真视通 | 16.18 | -210.48 | -2.71% | | 金桥信息 | 17.61 | -134.48 | -2.71% | | 中科海讯 | 47.06 | -167.75 | -2.71% | | 熙菱信息 | 20.82 | -57.13 | -2.71% | | 税友股份 | 49.15 | 209.45 | -2.71% | | 中孚信息 | 14.30 | -36.78 | -2.72% | | 德生科技 | 10.36 | 292.42 | -2.72% | | 长亮科技 | 14.99 | -5150.57 | -2.73% | | 博彦科技 | 13.90 | 47.06 | -2.73% | | 奇安信-U | 34.71 | -17.82 | -2.75% | | 美登科技 | 59.51 | 56.55 | -2.79% | | 南威软件 | 11.77 | -25.57 | -2.81% | | 宇信科技 | 24.47 | 39.40 | -2.82% | | 信雅达 | 16.53 | 99.00 | -2.82% | | 富春股份 | 6.53 | -39.66 | -2.83% | | 恒华科技 | 6.15 | -23.35 | -2.84% | | 飞天诚信 | 17.42 | -132.22 | -2.84% | | 佳发教育 | 14.79 | 171.66 | -2.89% | | *ST声迅 | 19.46 | -43.33 | -2.89% | | 天润科技 | 22.76 | 252.54 | -2.90% | | 格尔软件 | 14.38 | 231.49 | -2.90% | | 中科软 | 19.69 | 59.90 | -2.91% | | 科大讯飞 | 51.65 | 165.40 | -2.91% | | 电科数字 | 28.91 | 37.47 | -2.92% | | 拓尔思 | 20.93 | -80.34 | -2.92% | | 凌志软件 | 17.54 | 31.03 | -2.93% | | 华平股份 | 4.57 | -55.57 | -2.97% | | 恒锋信息 | 14.68 | -38.02 | -2.97% | | 佳创视讯 | 5.87 | -63.61 | -2.98% | | 东方国信 | 10.70 | -188.00 | -2.99% | | 东软载波 | 17.09 | 341.56 | -3.01% | | 安恒信息 | 51.54 | -45.21 | -3.03% | | 高新兴 | 5.76 | -48.59 | -3.03% | | ST浩丰 | 6.72 | -171.86 | -3.03% | | 法本信息 | 25.50 | 95.21 | -3.04% | | 威士顿 | 50.69 | 94.93 | -3.08% | | 华如科技 | 22.55 | -9.44 | -3.09% | | 通达海 | 29.12 | -48.72 | -3.09% | | 和达科技 | 13.73 | -79.94 | -3.11% | | 山石网科 | 19.90 | -26.81 | -3.12% | | 捷安高科 | 10.57 | 47.37 | -3.12% | | 梦网科技 | 13.00 | 274.26 | -3.13% | | 中科信息 | 34.62 | 1227.86 | -3.13% | | 君逸数码 | 22.83 | 84.04 | -3.14% | | 中国软件 | 48.11 | -209.42 | -3.14% | | 东软集团 | 10.79 | 610.51 | -3.14% | | 吴通控股 | 4.93 | 61.54 | -3.14% | | 彩讯股份 | 25.74 | 46.92 | -3.16% | | 挖金客 | 36.45 | 52.08 | -3.19% | | 铜牛信息 | 47.60 | -54.74 | -3.19% | | 运达科技 | 12.40 | 108.39 | -3.20% | | 海联讯 | 15.94 | 668.52 | -3.22% | | 天源迪科 | 16.24 | 376.93 | -3.22% | | 青云科技-U | 69.97 | -33.62 | -3.22% | | 天阳科技 | 23.38 | 305.24 | -3.27% | | 三维天地 | 33.42 | -14.40 | -3.27% | | 思特奇 | 12.40 | -66.42 | -3.28% | | 中安科 | 3.24 | -3660.29 | -3.28% | | 海量数据 | 16.63 | -58.24 | -3.31% | | 云天励飞-U | 87.52 | -66.08 | -3.31% | | *ST国华 | 10.21 | -8.76 | -3.31% | | 博睿数据 | 63.05 | -30.37 | -3.33% | | 润和软件 | 58.63 | 342.91 | -3.33% | | 太极股份 | 26.55 | 46.02 | -3.35% | | 兆日科技 | 12.87 | -92.12 | -3.38% | | 绿盟科技 | 7.43 | -21.08 | -3.38% | | 顶点软件 | 40.50 | 41.99 | -3.39% | | 寒武纪-U | 1350.38 | 506.28 | -3.41% | | 万兴科技 | 70.26 | -56.42 | -3.42% | | 永信至诚 | 23.68 | -236.69 | -3.43% | | 银信科技 | 11.53 | -46.76 | -3.43% | | 元道通信 | 22.08 | 95.18 | -3.45% | | 科大国创 | 24.83 | -138.06 | -3.50% | | 工大科雅 | 20.08 | 54.02 | -3.51% | | 诚迈科技 | 51.93 | -88.59 | -3.53% | | 派诺科技 | 16.39 | 60.06 | -3.53% | | 当虹科技 | 50.18 | -83.37 | -3.56% | | 京北方 | 21.12 | 58.99 | -3.56% | | 荣联科技 | 9.67 | 258.01 | -3.59% | | 数字政通 | 16.30 | -20.82 | -3.61% | | 榕基软件 | 6.38 | -44.66 | -3.63% | | 世纪瑞尔 | 5.29 | 52.78 | -3.64% | | 常山北明 | 23.08 | -85.32 | -3.71% | | 梅安森 | 12.66 | 74.75 | -3.73% | | 中新赛克 | 27.58 | 54.01 | -3.73% | | 新晨科技 | 20.42 | -76.08 | -3.77% | | 和仁科技 | 12.25 | 64.19 | -3.77% | | 云从科技-UW | 16.79 | -30.64 | -3.78% | | 城地香江 | 17.50 | -38.83 | -3.79% | | 金橙子 | 35.10 | 87.12 | -3.84% | | 恒生电子 | 32.73 | 48.61 | -3.85% | | 岩山科技 | 7.66 | 693.89 | -3.89% | | 北信源 | 5.93 | -48.78 | -3.89% | | 山大地纬 | 11.36 | 72.13 | -3.89% | | 海天瑞声 | 120.21 | 492.50 | -3.89% | | 四方精创 | 37.95 | 270.22 | -3.90% | | 飞利信 | 5.90 | -50.30 | -3.91% | | 金山办公 | 295.46 | 81.91 | -3.91% | | 久其软件 | 6.60 | -70.12 | -3.93% | | ST任子行 | 4.62 | -261.78 | -3.95% | | 天利科技 | 28.09 | 201.22 | -3.97% | | 鼎捷数智 | 48.38 | 82.98 | -3.99% | | 光云科技 | 14.68 | -104.72 | -3.99% | | 麒麟信安 | 50.00 | 421.92 | -4.03% | | 新迅达 | 12.38 | -9.92 | -4.03% | | 新大陆 | 26.86 | 25.31 | -4.07% | | 科创信息 | 17.82 | -57.42 | -4.09% | | 虹软科技 | 56.36 | 110.96 | -4.15% | | 天玑科技 | 15.16 | -58.88 | -4.17% | | 冰川网络 | 37.66 | 14.63 | -4.17% | | *ST智胜 | 10.32 | -26.43 | -4.18% | | 天融信 | 9.82 | 51.69 | -4.20% | | 深信服 | 115.21 | 86.61 | -4.34% | | 莱斯信息 | 88.94 | 140.84 | -4.35% | | 先进数通 | 15.28 | 70.51 | -4.38% | | 佳都科技 | 7.19 | 72.20 | -4.39% | | ST智知 | 8.59 | 265.84 | -4.45% | | 云星宇 | 14.32 | 39.02 | -4.47% | | 亚联发展 | 5.09 | 172.15 | -4.50% | | 银之杰 | 53.81 | -286.82 | -4.51% | | 创识科技 | 24.21 | 115.59 | -4.53% | | 豆神教育 | 7.35 | 88.36 | -4.55% | | 嘉和美康 | 28.49 | -11.36 | -4.65% | | 赢时胜 | 22.20 | -37.07 | -4.68% | | 立方控股 | 27.24 | -32.49 | -4.69% | | 罗普特 | 14.37 | -13.94 | -4.71% | | 安硕信息 | 49.04 | 298.20 | -4.76% | | 旋极信息 | 7.00 | -40.59 | -4.76% | | 财富趋势 | 151.68 | 125.08 | -4.78% | | 神州信息 | 13.55 | -24.31 | -4.78% | | 数字认证 | 34.67 | -192.98 | -4.83% | | 慧博云通 | 54.44 | 487.36 | -4.89% | | 联迪信息 | 45.08 | 183.28 | -4.95% | | 朗新集团 | 19.85 | -82.84 | -4.98% | | 海峡创新 | 4.76 | 80.74 | -4.99% | | 并行科技 | 149.49 | 691.68 | -5.03% | | 汇纳科技 | 39.96 | -556.00 | -5.06% | | 信安世纪 | 15.30 | -1219.65 | -5.15% | | 唐源电气 | 30.56 | 73.18 | -5.18% | | 国子软件 | 34.25 | 64.78 | -5.20% | | 北纬科技 | 10.00 | 448.97 | -5.21% | | 云涌科技 | 39.99 | -48.44 | -5.28% | | 用友网络 | 14.13 | -21.83 | -5.29% | | 路桥信息 | 50.30 | 1191.46 | -5.31% | | 众诚科技 | 24.29 | -78.42 | -5.34% | | 金证股份 | 17.88 | -104.90 | -5.35% | | ST立方 | 4.76 | -23.32 | -5.37% | | 翠微股份 | 12.45 | -15.27 | -5.40% | | 华胜天成 | 20.18 | 53.85 | -5.44% | | 艾融软件 | 54.73 | 138.85 | -5.44% | | ST赛为 | 3.84 | -5.54 | -5.65% | | 天亿马 | 66.78 | -140.55 | -5.68% | | *ST新元 | 6.19 | -3.63 | -5.78% | | 启明信息 | 21.43 | 493.68 | -5.80% | | 乐创技术 | 24.15 | 63.25 | -6.03% | | *ST汇科 | 15.45 | -355.98 | -6.08% | | 实达集团 | 3.66 | -78.79 | -6.15% | | 纬德信息 | 51.55 | 361.96 | -6.17% | | 华信永道 | 42.54 | 258.15 | -6.20% | | 佳华科技 | 43.82 | -29.59 | -6.55% | | 拓维信息 | 37.14 | -1869.13 | -6.68% | | 卓易信息 | 73.80 | 157.74 | -6.81% | | 中科金财 | 32.25 | -120.75 | -6.93% | | ST易联众 | 5.86 | 54.07 | -8.01% | | 网达软件 | 21.22 | 615.38 | -10.01% | | 开普云 | 187.70 | 311.01 | -12.29% | | ST创意 | 6.29 | -51.03 | -19.97% |
|