免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精锻科技(300258)汽车制造业
上涨家数:168下跌家数:30平均涨幅:+1.51%更新时间：2025-10-31 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯菱股份 | 131.90 | 109.00 | +13.32% | | 精进电动-UW | 9.26 | -47.31 | +11.84% | | 海马汽车 | 6.60 | -40.15 | +10.00% | | 万向钱潮 | 12.55 | 41.29 | +9.99% | | 亚通精工 | 25.08 | 49.25 | +9.33% | | ST美晨 | 2.43 | -7.48 | +8.48% | | 凌云股份 | 13.39 | 22.03 | +7.64% | | 新泉股份 | 78.77 | 39.19 | +6.36% | | 嵘泰股份 | 41.71 | 63.68 | +6.35% | | 兆丰股份 | 115.53 | 33.68 | +6.24% | | 福赛科技 | 67.82 | 37.78 | +5.69% | | 岱美股份 | 7.67 | 26.44 | +5.65% | | 福田汽车 | 3.04 | 54.30 | +5.56% | | 松原安全 | 25.86 | 36.75 | +5.55% | | 爱柯迪 | 23.03 | 21.70 | +5.35% | | 继峰股份 | 14.20 | -38.63 | +5.34% | | 登云股份 | 23.12 | -362.41 | +5.14% | | 泉峰汽车 | 9.46 | -8.03 | +5.11% | | 金龙汽车 | 15.45 | 53.37 | +4.75% | | 蓝黛科技 | 13.62 | 46.45 | +4.53% | | 浙江黎明 | 20.45 | 52.55 | +4.34% | | 拓普集团 | 73.29 | 44.86 | +4.31% | | 迪生力 | 6.19 | -23.21 | +4.21% | | 模塑科技 | 9.61 | 15.71 | +4.12% | | 美湖股份 | 36.44 | 82.15 | +3.94% | | 潍柴动力 | 14.96 | 11.70 | +3.60% | | 中捷精工 | 24.76 | -49.83 | +3.38% | | 富临精工 | 19.90 | 82.75 | +3.38% | | 浙江世宝 | 13.80 | 60.77 | +3.29% | | 恒勃股份 | 98.44 | 73.35 | +3.26% | | 舜宇精工 | 32.50 | 39.92 | +3.01% | | 骏创科技 | 33.48 | 162.74 | +2.98% | | 豪能股份 | 13.55 | 36.29 | +2.96% | | 金鸿顺 | 21.47 | 427.69 | +2.92% | | 恒帅股份 | 128.10 | 80.04 | +2.89% | | 安徽凤凰 | 21.84 | 29.95 | +2.87% | | 泰祥股份 | 37.30 | 92.59 | +2.87% | | 英搏尔 | 31.97 | 49.81 | +2.86% | | 中国重汽 | 17.98 | 13.81 | +2.86% | | 铁流股份 | 17.85 | 41.19 | +2.82% | | 金钟股份 | 27.32 | 64.26 | +2.71% | | 旭升集团 | 15.10 | 44.06 | +2.65% | | 北特科技 | 50.05 | 164.03 | +2.65% | | 福达股份 | 16.35 | 36.96 | +2.64% | | 中马传动 | 26.51 | 972.88 | +2.59% | | 雷迪克 | 59.92 | 48.49 | +2.51% | | 千里科技 | 11.89 | 1194.73 | +2.50% | | 腾龙股份 | 10.38 | 22.57 | +2.47% | | 华原股份 | 17.09 | 33.88 | +2.46% | | 常熟汽饰 | 17.41 | 16.44 | +2.29% | | 广东鸿图 | 12.95 | 24.03 | +2.29% | | 一汽解放 | 7.25 | 263.75 | +2.26% | | 雪龙集团 | 20.04 | 55.04 | +2.24% | | 亚太股份 | 14.17 | 27.25 | +2.24% | | 中原内配 | 11.71 | 23.21 | +2.09% | | 松芝股份 | 8.84 | 26.76 | +2.08% | | 万丰奥威 | 17.09 | 44.31 | +2.03% | | 科华控股 | 13.84 | 29.79 | +1.99% | | 金杯汽车 | 4.65 | 21.17 | +1.97% | | 长华集团 | 11.56 | 64.21 | +1.94% | | 无锡振华 | 22.29 | 17.50 | +1.92% | | 天润工业 | 6.38 | 21.14 | +1.92% | | 明阳科技 | 21.07 | 38.21 | +1.89% | | 凯众股份 | 14.44 | 44.37 | +1.83% | | 苏奥传感 | 9.45 | 66.49 | +1.83% | | 香山股份 | 38.58 | 42.26 | +1.82% | | 日盈电子 | 41.62 | -293.59 | +1.81% | | 上海沿浦 | 41.71 | 56.77 | +1.78% | | 科博达 | 78.01 | 36.95 | +1.77% | | 大地电气 | 18.64 | -36.36 | +1.69% | | 银轮股份 | 38.58 | 38.24 | +1.69% | | 同心传动 | 18.71 | 66.23 | +1.68% | | 信质集团 | 28.45 | 209.34 | +1.68% | | 伯特利 | 50.03 | 22.95 | +1.67% | | 金麒麟 | 19.30 | 24.05 | +1.63% | | 万通智控 | 21.25 | 29.60 | +1.63% | | 精锻科技 | 13.85 | 59.80 | +1.61% | | 华阳变速 | 10.16 | -598.06 | +1.60% | | 曙光股份 | 3.82 | -7.47 | +1.60% | | 云意电气 | 12.20 | 25.20 | +1.58% | | 毓恬冠佳 | 48.93 | 26.73 | +1.58% | | 双林股份 | 39.93 | 42.87 | +1.58% | | 宁波华翔 | 34.18 | 85.60 | +1.58% | | 兴民智通 | 5.83 | -28.26 | +1.57% | | 华培动力 | 16.85 | 260.62 | +1.57% | | 维科精密 | 27.87 | 77.18 | +1.57% | | 邦德股份 | 18.44 | 23.28 | +1.54% | | 长春一东 | 20.48 | 306.49 | +1.54% | | 锡南科技 | 28.28 | 25.17 | +1.51% | | 威迈斯 | 36.41 | 28.83 | +1.51% | | 贝斯特 | 26.39 | 44.01 | +1.50% | | 圣龙股份 | 20.60 | -97.28 | +1.48% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 日上集团 | 5.65 | 45.83 | +1.44% | | 西上海 | 20.37 | -188.30 | +1.39% | | 万安科技 | 13.99 | 33.81 | +1.38% | | 坤泰股份 | 20.49 | 52.86 | +1.34% | | 联明股份 | 14.79 | 50.85 | +1.30% | | 蠡湖股份 | 12.15 | 83.45 | +1.25% | | 海联金汇 | 8.92 | 50.93 | +1.25% | | 汉马科技 | 7.34 | 20.64 | +1.24% | | 天汽模 | 6.67 | 476.36 | +1.21% | | 溯联股份 | 35.45 | 47.86 | +1.20% | | 远东传动 | 7.75 | 44.40 | +1.17% | | 晋拓股份 | 18.31 | 79.14 | +1.16% | | 中集车辆 | 9.64 | 20.90 | +1.15% | | 开特股份 | 43.04 | 47.78 | +1.13% | | 光洋股份 | 13.90 | 129.12 | +1.09% | | 易实精密 | 19.97 | 41.74 | +1.06% | | 峰璟股份 | 3.81 | 24.27 | +1.06% | | 世昌股份 | 33.41 | 28.34 | +1.03% | | 上海汽配 | 15.86 | 28.18 | +1.02% | | 东利机械 | 17.21 | 37.91 | +1.00% | | 联合动力 | 28.54 | 59.39 | +0.99% | | 安凯客车 | 5.34 | 985.07 | +0.95% | | 宏鑫科技 | 19.48 | 47.18 | +0.93% | | 多利科技 | 23.21 | 26.23 | +0.91% | | 常青股份 | 12.21 | 294.79 | +0.91% | | 广汽集团 | 7.83 | -22.13 | +0.90% | | 富奥股份 | 5.62 | 14.38 | +0.90% | | 今飞凯达 | 5.63 | 42.74 | +0.90% | | 秦安股份 | 15.09 | 34.59 | +0.87% | | 东风科技 | 12.45 | 137.43 | +0.81% | | 万里扬 | 9.04 | 36.66 | +0.78% | | 金固股份 | 10.37 | 314.54 | +0.78% | | 铭科精技 | 27.33 | 28.66 | +0.77% | | 中通客车 | 11.81 | 21.16 | +0.77% | | 均胜电子 | 31.99 | 39.19 | +0.76% | | 纽泰格 | 21.40 | 95.68 | +0.75% | | 星宇股份 | 130.00 | 23.62 | +0.74% | | 跃岭股份 | 15.40 | 53.75 | +0.72% | | 奥联电子 | 21.23 | -1331.83 | +0.71% | | 黄山谷捷 | 51.67 | 57.70 | +0.70% | | 隆盛科技 | 53.82 | 43.61 | +0.69% | | 汇通控股 | 34.63 | 27.45 | +0.67% | | 天成自控 | 10.54 | 550.89 | +0.67% | | 合兴股份 | 18.21 | 32.91 | +0.66% | | 宁波高发 | 16.82 | 19.35 | +0.66% | | 沪光股份 | 32.14 | 22.71 | +0.66% | | 一彬科技 | 18.84 | -45.82 | +0.64% | | 奥特佳 | 3.17 | 82.96 | +0.63% | | 科力装备 | 39.06 | 23.57 | +0.62% | | 威孚高科 | 21.62 | 13.62 | +0.60% | | 飞龙股份 | 22.53 | 37.03 | +0.58% | | 东风股份 | 7.76 | 63.26 | +0.52% | | 长城汽车 | 22.82 | 17.87 | +0.48% | | 上汽集团 | 16.83 | 183.18 | +0.48% | | 三联锻造 | 23.49 | 38.73 | +0.47% | | 鸿特科技 | 6.90 | 102.63 | +0.44% | | 神通科技 | 16.14 | 107.79 | +0.44% | | 西菱动力 | 18.75 | 64.23 | +0.43% | | 浙江华远 | 19.74 | 67.04 | +0.36% | | 众捷汽车 | 35.71 | 48.80 | +0.34% | | 捷众科技 | 34.30 | 31.80 | +0.29% | | 保隆科技 | 37.76 | 32.02 | +0.29% | | 众泰汽车 | 3.73 | -21.13 | +0.27% | | 立中集团 | 24.59 | 18.74 | +0.24% | | 德迈仕 | 40.45 | 120.81 | +0.20% | | 泰鸿万立 | 21.15 | 35.63 | +0.19% | | 宇通客车 | 32.26 | 14.35 | +0.19% | | 亚普股份 | 23.63 | 22.84 | +0.17% | | 东安动力 | 12.70 | 1463.90 | +0.16% | | 江铃汽车 | 20.03 | 15.44 | +0.15% | | 天有为 | 95.24 | 13.71 | +0.15% | | 华懋科技 | 50.12 | 65.07 | +0.12% | | 建设工业 | 29.05 | 281.31 | +0.10% | | 湖南天雁 | 9.96 | 2560.65 | +0.10% | | 新铝时代 | 50.64 | 32.84 | +0.06% | | 长安汽车 | 12.38 | 18.06 | 0.00% | | 英利汽车 | 4.34 | -285.30 | 0.00% | | 华达科技 | 43.01 | 77.79 | -0.09% | | 成飞集成 | 42.42 | -181.42 | -0.19% | | 贵航股份 | 14.51 | 32.86 | -0.21% | | 北汽蓝谷 | 8.33 | -7.89 | -0.24% | | 长源东谷 | 32.92 | 30.55 | -0.27% | | 中创智领 | 24.16 | 9.54 | -0.41% | | 江淮汽车 | 51.01 | -38.98 | -0.45% | | 东箭科技 | 11.49 | 33.34 | -0.52% | | 友升股份 | 60.89 | 23.32 | -0.52% | | 隆基机械 | 8.40 | 67.75 | -0.59% | | 正强股份 | 44.97 | 40.43 | -0.60% | | 航天晨光 | 22.24 | -28.95 | -0.63% | | 富维股份 | 9.38 | 13.64 | -0.74% | | 华域汽车 | 20.44 | 9.33 | -1.02% | | 新朋股份 | 6.34 | 32.79 | -1.09% | | 博俊科技 | 35.25 | 17.55 | -1.21% | | 浙江仙通 | 18.97 | 26.44 | -1.25% | | 冠盛股份 | 37.49 | 25.16 | -1.29% | | 卡倍亿 | 49.90 | 55.82 | -1.56% | | 富特科技 | 43.83 | 45.71 | -1.90% | | 渤海汽车 | 5.59 | -6.26 | -2.44% | | 比亚迪 | 100.92 | 21.84 | -2.60% | | 山子高科 | 4.09 | 603.75 | -2.62% | | ST八菱 | 7.68 | 22.70 | -2.78% | | 赛力斯 | 156.10 | 35.11 | -4.20% | | 航天智造 | 19.89 | 18.55 | -4.97% | | 欣锐科技 | 27.93 | -41.40 | -6.34% | | 航天科技 | 19.22 | 157.66 | -6.83% | | 超捷股份 | 49.03 | 485.77 | -7.58% | | 正裕工业 | 14.13 | 20.28 | -8.13% |
|