免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 容知日新(688768)仪器仪表制造业
上涨家数:93下跌家数:1平均涨幅:+3.00%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉威科技 | 53.50 | 208.19 | +7.97% | | 海川智能 | 26.79 | 119.18 | +7.89% | | 坤恒顺维 | 34.97 | 118.83 | +7.77% | | 天罡股份 | 36.56 | 27.07 | +7.43% | | 新芝生物 | 17.82 | 40.33 | +7.41% | | 瑞纳智能 | 29.48 | 46.07 | +7.12% | | 宏英智能 | 30.39 | 101.94 | +6.67% | | 科陆电子 | 7.82 | -55.47 | +6.54% | | 武汉蓝电 | 52.46 | 61.45 | +6.00% | | 永新光学 | 103.16 | 52.67 | +5.86% | | 精测电子 | 70.60 | -164.91 | +5.33% | | 奥普光电 | 50.03 | 190.05 | +5.30% | | 安科瑞 | 24.34 | 31.33 | +5.09% | | 先锋电子 | 20.03 | 101.68 | +5.03% | | *ST威尔 | 18.71 | 16.02 | +4.99% | | 埃斯顿 | 23.55 | -28.09 | +4.62% | | 驰诚股份 | 21.33 | 93.15 | +4.56% | | 博迅生物 | 31.24 | 86.99 | +4.55% | | 莱赛激光 | 21.69 | -194.40 | +4.08% | | 万胜智能 | 18.35 | 40.38 | +4.02% | | 山科智能 | 30.72 | 70.16 | +3.96% | | 川仪股份 | 22.66 | 15.71 | +3.90% | | 思看科技 | 100.86 | 73.31 | +3.88% | | 三川智慧 | 7.23 | 117.48 | +3.88% | | 福光股份 | 30.16 | 308.30 | +3.64% | | 柯力传感 | 68.70 | 60.96 | +3.59% | | 固高科技 | 33.68 | 246.55 | +3.54% | | 雷赛智能 | 45.50 | 70.39 | +3.50% | | 碧兴物联 | 21.79 | -30.31 | +3.47% | | 鼎阳科技 | 37.31 | 45.50 | +3.29% | | 东华测试 | 42.20 | 47.09 | +3.28% | | 伟创电气 | 52.98 | 45.02 | +3.09% | | 莱伯泰科 | 35.73 | 66.21 | +3.09% | | ST先河 | 7.04 | -25.76 | +3.07% | | 皖仪科技 | 21.80 | 66.26 | +3.07% | | 蓝盾光电 | 25.03 | -151.21 | +3.00% | | 真兰仪表 | 16.64 | 20.10 | +2.84% | | 煜邦电力 | 7.96 | 27.68 | +2.84% | | ST天瑞 | 4.71 | -25.36 | +2.84% | | 开发科技 | 97.75 | 19.68 | +2.81% | | 步科股份 | 86.11 | 150.38 | +2.81% | | 奥普特 | 138.36 | 100.13 | +2.78% | | 信捷电气 | 56.25 | 38.59 | +2.78% | | 雅达股份 | 12.23 | 67.76 | +2.77% | | 理工光科 | 27.14 | 84.52 | +2.76% | | 灿能电力 | 20.70 | 67.82 | +2.68% | | 康斯特 | 18.79 | 33.02 | +2.68% | | 凤凰光学 | 21.71 | 130.12 | +2.60% | | 思林杰 | 53.71 | -464.31 | +2.60% | | 迈拓股份 | 16.60 | 27.97 | +2.60% | | 禾川科技 | 46.26 | -40.13 | +2.59% | | 埃科光电 | 67.50 | 127.81 | +2.46% | | 天玛智控 | 20.50 | 43.02 | +2.45% | | 南华仪器 | 12.73 | -226.96 | +2.41% | | 新天科技 | 3.85 | 21.09 | +2.39% | | 基康技术 | 26.59 | 54.76 | +2.31% | | 聚光科技 | 19.12 | 77.43 | +2.30% | | 容知日新 | 47.50 | 34.51 | +2.26% | | 波长光电 | 71.50 | 369.39 | +2.22% | | 集智股份 | 37.92 | 122.32 | +2.21% | | 宁水集团 | 12.50 | 33.30 | +2.21% | | 三德科技 | 21.30 | 26.97 | +2.21% | | 秦川物联 | 11.08 | -17.49 | +2.12% | | 海能技术 | 29.31 | 76.68 | +2.05% | | 光力科技 | 18.01 | -272.39 | +1.98% | | 禾信仪器 | 94.02 | -160.07 | +1.97% | | 汇中股份 | 14.24 | 36.37 | +1.93% | | 迦南智能 | 19.74 | 27.44 | +1.86% | | 友讯达 | 13.81 | 16.74 | +1.77% | | 海兴电力 | 27.40 | 15.41 | +1.75% | | 远方信息 | 12.85 | 38.23 | +1.74% | | 华盛昌 | 24.21 | 38.90 | +1.72% | | 林洋能源 | 6.24 | 26.88 | +1.63% | | 威星智能 | 15.36 | 73.14 | +1.59% | | 西力科技 | 13.02 | 21.83 | +1.56% | | 普源精电 | 36.48 | 70.20 | +1.56% | | 赛摩智能 | 9.80 | -50.18 | +1.55% | | 炬华科技 | 15.59 | 12.00 | +1.50% | | 诚益通 | 21.42 | 91.16 | +1.47% | | 众辰科技 | 51.47 | 38.20 | +1.34% | | 万讯自控 | 8.70 | -29.38 | +1.28% | | 安控科技 | 3.21 | -53.86 | +1.26% | | 蓝特光学 | 32.39 | 47.53 | +1.25% | | 必创科技 | 15.48 | -20.50 | +1.18% | | 多浦乐 | 59.35 | 68.46 | +1.11% | | 三星医疗 | 23.02 | 13.83 | +1.10% | | 雪迪龙 | 8.02 | 28.15 | +1.01% | | 浙江力诺 | 14.30 | 663.46 | +0.99% | | 优利德 | 34.68 | 21.76 | +0.90% | | 茂莱光学 | 396.15 | 396.86 | +0.72% | | 安车检测 | 24.30 | -26.22 | +0.66% | | 力合科技 | 11.55 | 65.61 | +0.52% | | 东方智造 | 5.36 | 456.37 | +0.19% | | 三晖电气 | 24.72 | 183.33 | -0.88% |
|