免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大全能源(688303)电气机械和器材制造业
上涨家数:230下跌家数:119平均涨幅:+0.79%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 23.80 | -24.46 | +17.65% | | 芳源股份 | 8.01 | -9.53 | +12.50% | | 江苏华辰 | 26.33 | 43.76 | +9.98% | | 中国西电 | 7.68 | 32.64 | +8.02% | | 科士达 | 42.04 | 50.66 | +7.52% | | 科大智能 | 13.67 | 86.89 | +7.30% | | 浩洋股份 | 42.91 | 30.75 | +7.28% | | 欧圣电气 | 28.68 | 26.94 | +6.90% | | 莱克电气 | 26.80 | 14.56 | +6.69% | | 盛弘股份 | 40.37 | 29.03 | +6.46% | | 阿特斯 | 12.88 | 27.32 | +6.10% | | 国轩高科 | 44.73 | 24.38 | +6.00% | | 星帅尔 | 14.39 | 29.91 | +5.96% | | 未来电器 | 26.95 | 38.92 | +5.69% | | 爱科赛博 | 40.38 | -696.05 | +5.68% | | 天银机电 | 18.39 | 131.60 | +5.15% | | 温州宏丰 | 7.31 | -73.62 | +5.03% | | 卧龙电驱 | 49.30 | 82.17 | +5.01% | | 智光电气 | 8.13 | -21.84 | +4.63% | | 紫建电子 | 49.25 | 126.84 | +4.61% | | 金智科技 | 11.68 | 62.00 | +4.47% | | 金盘科技 | 67.50 | 50.31 | +4.44% | | 许继电气 | 26.54 | 24.07 | +4.41% | | 中熔电气 | 114.07 | 43.30 | +4.35% | | 平高电气 | 17.40 | 20.56 | +4.32% | | 西典新能 | 49.33 | 28.68 | +4.25% | | 百利电气 | 7.10 | -65.86 | +4.11% | | 永鼎股份 | 15.02 | 65.90 | +4.09% | | 国电南自 | 12.75 | 29.04 | +3.83% | | 凯发电气 | 12.32 | 40.68 | +3.79% | | 北鼎股份 | 12.86 | 36.96 | +3.71% | | 彩虹集团 | 25.00 | 32.18 | +3.69% | | 华通线缆 | 28.20 | 54.95 | +3.60% | | 拾比佰 | 14.07 | 59.93 | +3.53% | | 宝光股份 | 12.66 | 51.20 | +3.43% | | 杭州柯林 | 43.29 | 112.88 | +3.34% | | 远东股份 | 7.92 | -392.46 | +3.26% | | 通威股份 | 22.93 | -12.38 | +3.24% | | 通灵股份 | 44.88 | 137.10 | +3.22% | | 中利集团 | 3.08 | -9.46 | +3.01% | | 佳电股份 | 13.37 | 43.49 | +3.00% | | 科沃斯 | 93.85 | 33.77 | +2.95% | | 德昌股份 | 17.49 | 26.93 | +2.88% | | 新风光 | 41.94 | 44.77 | +2.87% | | 天合光能 | 18.05 | -5.71 | +2.85% | | 宏发股份 | 27.96 | 23.31 | +2.79% | | 弘讯科技 | 12.39 | 89.28 | +2.65% | | 大全能源 | 27.60 | -18.53 | +2.64% | | 特变电工 | 19.50 | 22.99 | +2.63% | | 金杯电工 | 12.50 | 15.57 | +2.63% | | 久盛电气 | 19.12 | -108.33 | +2.58% | | 双良节能 | 6.42 | -8.99 | +2.56% | | 欣灵电气 | 31.58 | 179.70 | +2.53% | | 融捷健康 | 4.46 | 46.60 | +2.53% | | 恒太照明 | 10.75 | 38.64 | +2.48% | | 特锐德 | 28.17 | 28.31 | +2.47% | | 龙源技术 | 7.90 | 51.17 | +2.46% | | 安乃达 | 39.93 | 42.10 | +2.44% | | 晶科能源 | 5.47 | -13.65 | +2.43% | | 双杰电气 | 8.50 | 69.15 | +2.41% | | 保变电气 | 8.46 | 104.63 | +2.30% | | 海信家电 | 25.39 | 10.32 | +2.30% | | 中矿资源 | 53.65 | 103.74 | +2.29% | | TCL中环 | 8.95 | -3.29 | +2.29% | | 华自科技 | 11.25 | -9.05 | +2.27% | | 神马电力 | 37.89 | 43.95 | +2.16% | | 伊戈尔 | 23.29 | 44.57 | +2.15% | | 海得控制 | 17.15 | -29.66 | +2.14% | | 科汇股份 | 18.64 | 47.98 | +2.14% | | 捷昌驱动 | 39.13 | 41.11 | +2.11% | | 威腾电气 | 44.74 | 257.66 | +2.10% | | 晨丰科技 | 21.56 | 294.16 | +2.08% | | 立达信 | 17.19 | 25.54 | +2.08% | | 新宝股份 | 15.79 | 11.11 | +2.07% | | 精达股份 | 10.39 | 38.56 | +2.06% | | 亨通光电 | 21.89 | 19.47 | +2.00% | | 江苏雷利 | 55.33 | 80.06 | +1.99% | | 绿能慧充 | 8.25 | 424.20 | +1.98% | | 四方股份 | 27.87 | 30.23 | +1.98% | | 拓日新能 | 3.63 | -71.51 | +1.97% | | 富佳股份 | 17.68 | 66.43 | +1.96% | | 协昌科技 | 37.48 | 156.22 | +1.96% | | 科泰电源 | 34.28 | 265.68 | +1.93% | | 日丰股份 | 13.27 | 32.81 | +1.92% | | 优优绿能 | 199.65 | 37.85 | +1.91% | | 陕鼓动力 | 8.65 | 15.01 | +1.88% | | 中超控股 | 4.95 | 1263.03 | +1.85% | | 亿田智能 | 39.49 | -115.36 | +1.83% | | 德尔玛 | 10.02 | 32.32 | +1.83% | | 科林电气 | 19.71 | 32.29 | +1.81% | | 力佳科技 | 25.53 | 36.00 | +1.79% | | 麦格米特 | 75.51 | 140.13 | +1.77% | | 金龙羽 | 30.74 | 112.18 | +1.75% | | 豪江智能 | 18.64 | 82.31 | +1.75% | | 安孚科技 | 39.00 | 55.38 | +1.72% | | 德方纳米 | 40.87 | -9.44 | +1.69% | | 道氏技术 | 24.14 | 44.41 | +1.64% | | 钧达股份 | 40.25 | -17.11 | +1.64% | | 晶澳科技 | 13.04 | -6.78 | +1.64% | | 众智科技 | 33.26 | 41.99 | +1.62% | | 利仁科技 | 28.97 | -6900.97 | +1.61% | | 豪鹏科技 | 73.42 | 45.71 | +1.61% | | 小熊电器 | 49.44 | 23.44 | +1.60% | | 华宝新能 | 66.84 | 40.29 | +1.57% | | 扬电科技 | 24.04 | 91.77 | +1.56% | | 爱克股份 | 22.75 | -73.86 | +1.56% | | 洛凯股份 | 20.70 | 27.64 | +1.52% | | 宏力达 | 37.38 | 23.24 | +1.49% | | 新宏泰 | 26.12 | 57.53 | +1.48% | | 圣阳股份 | 13.67 | 28.23 | +1.41% | | 容百科技 | 26.00 | -770.27 | +1.40% | | 华新精科 | 51.40 | 54.55 | +1.40% | | 长城科技 | 26.86 | 21.15 | +1.40% | | 华体科技 | 16.62 | -35.84 | +1.34% | | 八方股份 | 25.00 | 129.24 | +1.34% | | 艾能聚 | 19.08 | 63.18 | +1.33% | | 宏昌科技 | 39.93 | 138.12 | +1.32% | | 蔚蓝锂芯 | 18.60 | 32.83 | +1.31% | | 顺钠股份 | 6.99 | 46.63 | +1.30% | | 和顺电气 | 11.67 | -58.40 | +1.30% | | 通光线缆 | 9.57 | 210.02 | +1.27% | | 爱旭股份 | 15.16 | -8.42 | +1.27% | | 儒竞科技 | 93.57 | 49.49 | +1.27% | | 太阳电缆 | 6.46 | 53.00 | +1.25% | | 凯中精密 | 17.52 | 24.67 | +1.21% | | 万和电气 | 11.74 | 12.81 | +1.21% | | 联域股份 | 51.18 | 91.11 | +1.21% | | 飞科电器 | 36.49 | 34.30 | +1.19% | | 东方日升 | 10.23 | -3.70 | +1.19% | | 阳光电源 | 166.95 | 25.06 | +1.18% | | 隆基绿能 | 19.06 | -24.30 | +1.17% | | 格力电器 | 40.97 | 7.07 | +1.16% | | 惠而浦 | 10.67 | 21.17 | +1.14% | | 奥普科技 | 11.96 | 15.20 | +1.10% | | 野马电池 | 24.20 | 54.92 | +1.09% | | 和晶科技 | 7.56 | 56.99 | +1.07% | | 长高电新 | 7.59 | 19.94 | +1.07% | | 海尔智家 | 25.90 | 11.93 | +1.05% | | 国网英大 | 5.77 | 18.28 | +1.05% | | 新亚电缆 | 21.77 | 66.61 | +1.02% | | 德瑞锂电 | 29.92 | 18.76 | +1.01% | | 木林森 | 9.10 | 50.96 | +1.00% | | 红相股份 | 6.12 | -9.08 | +0.99% | | 鸣志电器 | 71.40 | 461.31 | +0.96% | | 通鼎互联 | 5.30 | 244.55 | +0.95% | | 中科电气 | 24.62 | 33.35 | +0.94% | | 通达股份 | 8.60 | 52.91 | +0.94% | | 九阳股份 | 9.71 | 106.31 | +0.94% | | 新亚电子 | 23.76 | 43.53 | +0.93% | | 宝胜股份 | 5.57 | -30.31 | +0.91% | | 禾望电气 | 32.38 | 28.05 | +0.90% | | 九洲集团 | 6.70 | -7.41 | +0.90% | | 大连电瓷 | 9.07 | 22.29 | +0.89% | | 微光股份 | 34.20 | 32.98 | +0.88% | | 兆威机电 | 119.05 | 116.94 | +0.88% | | 百达精工 | 11.59 | 107.78 | +0.87% | | 江南奕帆 | 39.89 | 35.07 | +0.86% | | 英杰电气 | 52.04 | 43.57 | +0.85% | | 华明装备 | 24.98 | 31.91 | +0.85% | | 上能电气 | 30.32 | 33.34 | +0.83% | | 时代万恒 | 8.53 | 178.18 | +0.83% | | 东南电子 | 20.87 | 55.68 | +0.82% | | 神驰机电 | 29.61 | 24.49 | +0.82% | | 金龙机电 | 5.01 | -54.96 | +0.80% | | 江特电机 | 10.03 | -48.92 | +0.80% | | 万控智造 | 13.93 | 52.84 | +0.80% | | 天能股份 | 30.59 | 24.20 | +0.79% | | 亿晶光电 | 3.83 | -2.56 | +0.79% | | 福达合金 | 20.72 | 82.63 | +0.78% | | 凯迪股份 | 90.36 | 102.10 | +0.76% | | 万里股份 | 12.02 | -40.79 | +0.75% | | 华菱线缆 | 12.14 | 67.41 | +0.75% | | 球冠电缆 | 9.83 | 25.07 | +0.72% | | 民爆光电 | 42.78 | 23.12 | +0.71% | | 浙江美大 | 7.21 | 185.08 | +0.70% | | 亿华通-U | 28.96 | -14.02 | +0.70% | | 倍轻松 | 29.51 | -48.78 | +0.65% | | 泰豪科技 | 9.41 | -9.71 | +0.64% | | 兆龙互连 | 53.91 | 92.12 | +0.60% | | 飞乐音响 | 8.62 | 448.42 | +0.58% | | 三一重能 | 29.66 | 22.90 | +0.58% | | 华阳智能 | 49.42 | 93.62 | +0.57% | | 汉缆股份 | 3.72 | 22.06 | +0.54% | | 日出东方 | 9.32 | 38.46 | +0.54% | | 捷佳伟创 | 94.34 | 9.76 | +0.52% | | 光莆股份 | 13.56 | 167.53 | +0.52% | | 思源电气 | 123.15 | 34.99 | +0.51% | | 海洋王 | 7.97 | -61.75 | +0.50% | | 首航新能 | 31.92 | 59.96 | +0.47% | | 泰永长征 | 15.49 | 134.94 | +0.45% | | 开能健康 | 6.65 | 42.05 | +0.45% | | 荣泰健康 | 31.31 | 38.37 | +0.45% | | 科恒股份 | 13.43 | -16.24 | +0.45% | | 天宜新材 | 6.97 | -3.23 | +0.43% | | 天正电气 | 7.58 | 29.66 | +0.40% | | 美的集团 | 74.88 | 13.15 | +0.36% | | 泽润新能 | 53.73 | 40.50 | +0.35% | | 白云电器 | 11.97 | 31.60 | +0.34% | | 三雄极光 | 12.35 | -196.78 | +0.32% | | 科力远 | 6.29 | 93.93 | +0.32% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | TCL智家 | 9.85 | 9.72 | +0.31% | | 帅丰电器 | 15.60 | 122.27 | +0.26% | | 老板电器 | 18.91 | 11.68 | +0.21% | | 拓邦股份 | 14.26 | 29.02 | +0.21% | | 湘电股份 | 14.61 | 79.68 | +0.21% | | 森源电气 | 5.07 | 51.06 | +0.20% | | 永兴材料 | 40.56 | 32.36 | +0.20% | | 神力股份 | 11.69 | 88.12 | +0.17% | | 中天科技 | 17.92 | 20.76 | +0.17% | | 通达动力 | 18.28 | 35.62 | +0.16% | | 火星人 | 12.34 | -32.79 | +0.16% | | 博力威 | 37.73 | -100.38 | +0.16% | | 摩恩电气 | 6.96 | 232.85 | +0.14% | | 澳柯玛 | 7.38 | -96.99 | +0.14% | | 晨光电缆 | 8.40 | 311.79 | +0.12% | | 露笑科技 | 8.43 | 71.12 | +0.12% | | 麦克奥迪 | 17.46 | 49.29 | +0.11% | | 万马股份 | 17.58 | 35.80 | +0.11% | | 孚能科技 | 17.68 | -71.15 | +0.11% | | 力王股份 | 26.85 | 92.40 | +0.11% | | 宁德时代 | 386.18 | 27.63 | +0.11% | | 宇邦新材 | 37.99 | 107.92 | +0.11% | | 鸿智科技 | 19.53 | 47.48 | +0.10% | | 科力尔 | 13.89 | 157.52 | +0.07% | | 金杨股份 | 42.27 | 90.85 | +0.07% | | 久量股份 | 29.43 | -91.89 | +0.07% | | 三佳科技 | 27.80 | 279.36 | +0.04% | | 鑫宏业 | 43.42 | 55.22 | +0.02% | | 中伟股份 | 43.95 | 30.87 | +0.02% | | 三变科技 | 12.95 | 46.20 | 0.00% | | 中元股份 | -- | -- | -- | | 英威腾 | 9.04 | 26.12 | 0.00% | | 南都电源 | 17.51 | -8.21 | 0.00% | | 广电电气 | 4.19 | 75.84 | 0.00% | | 奥佳华 | 6.84 | 63.12 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | ST易事特 | 5.44 | 84.35 | 0.00% | | 同享科技 | 18.45 | -166.22 | 0.00% | | 时创能源 | 15.37 | -8.85 | 0.00% | | 雪祺电气 | 14.00 | 26.13 | 0.00% | | 东方电缆 | 66.19 | 45.98 | -0.02% | | 奇精机械 | 19.20 | 54.07 | -0.05% | | 天宏锂电 | 27.77 | 310.48 | -0.07% | | 金信诺 | 13.29 | 608.63 | -0.08% | | 正泰电器 | 29.08 | 13.87 | -0.10% | | 尚纬股份 | 8.16 | -178.93 | -0.12% | | 永臻股份 | 22.45 | 37.20 | -0.13% | | 汇川技术 | 78.27 | 40.85 | -0.14% | | 佛山照明 | 6.40 | 26.64 | -0.16% | | 立霸股份 | 12.44 | 20.79 | -0.16% | | 科润智控 | 11.26 | 46.68 | -0.18% | | 快可电子 | 35.42 | 105.99 | -0.20% | | 长城电工 | 9.90 | -17.07 | -0.20% | | 连城数控 | 28.84 | 54.54 | -0.21% | | 鹏辉能源 | 38.31 | -50.43 | -0.21% | | 金冠股份 | 4.38 | -10.13 | -0.23% | | 杭电股份 | 8.59 | 56.39 | -0.23% | | 展鹏科技 | 8.29 | -78.45 | -0.24% | | 积成电子 | 8.15 | 76.81 | -0.24% | | 领湃科技 | 32.10 | -14.67 | -0.25% | | 阳光照明 | 3.66 | 21.58 | -0.27% | | 许昌智能 | 10.92 | 41.19 | -0.27% | | 长虹美菱 | 6.93 | 10.86 | -0.29% | | 维科技术 | 6.74 | -58.91 | -0.30% | | 奥特迅 | 13.33 | -51.31 | -0.30% | | 金冠电气 | 15.72 | 26.08 | -0.32% | | 哈空调 | 6.18 | -257.80 | -0.32% | | 盛洋科技 | 12.24 | -136.93 | -0.33% | | 振江股份 | 24.27 | 63.51 | -0.33% | | 中电电机 | 27.02 | 128.49 | -0.33% | | 禾迈股份 | 106.23 | 76.25 | -0.36% | | 勤上股份 | 2.75 | -15.50 | -0.36% | | 热威股份 | 22.51 | 28.33 | -0.40% | | 汉宇集团 | 14.33 | 36.83 | -0.42% | | 五矿新能 | 6.95 | -37.75 | -0.43% | | 蓝海华腾 | 20.71 | 81.00 | -0.43% | | 公牛集团 | 43.58 | 19.26 | -0.43% | | 海泰新能 | 8.99 | -115.10 | -0.44% | | 全信股份 | 14.86 | -496.90 | -0.47% | | 特发信息 | 10.47 | -23.63 | -0.48% | | *ST惠程 | 4.09 | -28.69 | -0.49% | | 亿能电力 | 14.28 | 102.46 | -0.49% | | 中能电气 | 6.03 | -49.26 | -0.50% | | 小崧股份 | 7.95 | -10.03 | -0.50% | | 起帆电缆 | 19.02 | 70.12 | -0.52% | | 厦钨新能 | 76.95 | 59.19 | -0.53% | | 合肥高科 | 18.60 | 24.14 | -0.53% | | 山大电力 | 50.15 | 60.48 | -0.54% | | 欧普照明 | 17.85 | 14.96 | -0.56% | | 鼎智科技 | 35.35 | 161.16 | -0.56% | | 比依股份 | 20.29 | 30.45 | -0.59% | | 中恒电气 | 27.03 | 158.31 | -0.59% | | 星德胜 | 27.70 | 27.83 | -0.61% | | *ST金刚 | 12.97 | -3.28 | -0.61% | | 正弦电气 | 25.32 | 59.78 | -0.63% | | 昇辉科技 | 7.70 | -30.04 | -0.65% | | 北京科锐 | 7.57 | 60.34 | -0.66% | | 浙江恒威 | 30.25 | 29.20 | -0.66% | | 德赛电池 | 27.22 | 25.98 | -0.66% | | 固德威 | 55.39 | -246.39 | -0.66% | | 昱能科技 | 53.62 | 63.79 | -0.69% | | 德宏股份 | 20.18 | 130.35 | -0.69% | | 珈伟新能 | 4.04 | -13.81 | -0.74% | | 石头科技 | 185.01 | 31.26 | -0.75% | | 大洋电机 | 12.99 | 30.46 | -0.76% | | 金利华电 | 19.37 | 97.58 | -0.77% | | 英可瑞 | 17.78 | -32.66 | -0.78% | | 得邦照明 | 13.90 | 23.16 | -0.79% | | 安靠智电 | 34.92 | 48.22 | -0.80% | | 新时达 | 18.18 | -45.07 | -0.82% | | 中信博 | 43.05 | 16.90 | -0.83% | | *ST聆达 | 9.62 | -5.07 | -0.93% | | 东方电热 | 5.30 | 39.96 | -0.93% | | 宏海科技 | 15.85 | 45.13 | -0.94% | | 宏远股份 | 30.26 | 38.85 | -0.95% | | 新特电气 | 17.57 | -151.17 | -0.96% | | 欣旺达 | 31.00 | 38.17 | -0.96% | | ST合纵 | 2.04 | -3.80 | -0.97% | | 长虹能源 | 34.70 | 27.35 | -1.00% | | 汇源通信 | 14.25 | 343.18 | -1.04% | | 德业股份 | 77.78 | 21.75 | -1.04% | | 赛福天 | 8.34 | -13.79 | -1.07% | | 泓淋电力 | 15.32 | 31.74 | -1.10% | | 易成新能 | 5.25 | -18.75 | -1.13% | | 高澜股份 | 29.52 | 5768.87 | -1.14% | | 天能重工 | 6.57 | -36.68 | -1.20% | | 艾罗能源 | 71.39 | 47.13 | -1.26% | | 美硕科技 | 28.63 | 117.56 | -1.28% | | 横店东磁 | 21.78 | 15.06 | -1.31% | | 锦浪科技 | 77.78 | 34.88 | -1.73% | | 华瑞股份 | 12.73 | -251.51 | -1.77% | | 大烨智能 | 8.98 | -63.10 | -1.86% | | 柘中股份 | 17.75 | 21.11 | -1.93% | | 中辰股份 | 9.48 | 214.38 | -1.96% | | 三友联众 | 11.94 | 51.13 | -1.97% | | 长缆科技 | 17.41 | 64.02 | -1.97% | | 珠海冠宇 | 27.00 | 68.63 | -2.14% | | 广信科技 | 86.09 | 43.98 | -2.16% | | 禾盛新材 | 40.97 | 76.06 | -2.50% | | 明阳电气 | 49.81 | 21.52 | -2.56% | | 泰胜风能 | 8.29 | 45.19 | -2.59% | | ST德豪 | 2.43 | -24.75 | -2.80% | | *ST星光 | 2.06 | -65.97 | -2.83% | | 新联电子 | 7.15 | 8.53 | -2.85% | | 派能科技 | 63.15 | 300.35 | -2.94% | | 天顺风能 | 7.86 | 333.96 | -2.96% | | 祥明智能 | 31.80 | 121.21 | -3.05% | | 三协电机 | 70.95 | -- | -3.21% | | 雄韬股份 | 21.67 | 98.24 | -3.30% | | 昊创瑞通 | 60.27 | 55.39 | -3.49% | | 亿纬锂能 | 76.89 | 42.48 | -4.19% | | *ST沐邦 | 7.65 | -2.90 | -4.85% | | 通合科技 | 30.99 | 282.63 | -5.20% | | 合康新能 | 6.15 | 94.39 | -5.53% | | 骆驼股份 | 10.14 | 15.96 | -6.02% | | 良信股份 | 10.71 | 39.35 | -6.79% | | 海力风电 | 86.55 | 114.98 | -8.67% | | 科华数据 | 59.40 | 91.91 | -10.00% | | 海博思创 | 264.98 | 69.99 | -11.67% |
|