免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贵研铂业(600459)有色金属冶炼和压延加工业
上涨家数:22下跌家数:65平均涨幅:-1.38%更新时间：2025-10-10 13:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏欣资源 | 7.99 | 191.30 | +10.06% | | 白银有色 | 5.08 | -253.04 | +9.96% | | 江西铜业 | 41.84 | 19.27 | +7.17% | | 中洲特材 | 23.30 | 132.30 | +3.51% | | 云南铜业 | 19.89 | 26.18 | +3.43% | | 神火股份 | 21.88 | 12.53 | +3.16% | | 闽发铝业 | 3.46 | 398.26 | +1.76% | | 豪美新材 | 45.05 | 63.35 | +1.74% | | 鑫科材料 | 4.34 | 163.40 | +1.64% | | 新锐股份 | 21.80 | 29.98 | +1.49% | | 南山铝业 | 4.15 | 9.15 | +1.22% | | 常铝股份 | 4.45 | 77.10 | +1.14% | | 锡业股份 | 25.39 | 24.49 | +1.03% | | 铜陵有色 | 5.96 | 38.64 | +1.02% | | 海亮股份 | 13.43 | 38.28 | +0.98% | | 宁波富邦 | 12.44 | 209.24 | +0.89% | | 罗普斯金 | 5.47 | 72.59 | +0.74% | | 合金投资 | 6.79 | 199.93 | +0.59% | | 宏创控股 | 17.60 | -118.65 | +0.57% | | 博威合金 | 26.45 | 15.62 | +0.15% | | 钢研高纳 | 16.52 | 99.26 | +0.06% | | 北方铜业 | 17.57 | 52.31 | +0.06% | | 创新新材 | 4.36 | 20.82 | 0.00% | | 亚太科技 | 6.62 | 19.49 | 0.00% | | 焦作万方 | 9.00 | 14.02 | -0.11% | | 中国铝业 | 8.67 | 11.94 | -0.12% | | 鑫铂股份 | 16.87 | 77.31 | -0.24% | | 光智科技 | 46.12 | 88.60 | -0.26% | | 楚江新材 | 10.03 | 52.14 | -0.30% | | 钒钛股份 | 3.12 | -564.19 | -0.32% | | 怡球资源 | 3.02 | -322.85 | -0.33% | | 华峰铝业 | 17.20 | 13.96 | -0.46% | | 罗平锌电 | 8.06 | -15.03 | -0.49% | | 电投能源 | 23.76 | 10.27 | -0.71% | | 宏达股份 | 10.85 | -294.79 | -0.73% | | 华阳新材 | 6.28 | -59.16 | -0.79% | | 明泰铝业 | 14.76 | 11.34 | -0.94% | | 天工股份 | 19.29 | 84.20 | -0.98% | | 中孚实业 | 5.40 | 22.36 | -1.10% | | 宝钛股份 | 32.81 | 41.36 | -1.14% | | 和胜股份 | 18.68 | 61.52 | -1.16% | | 金天钛业 | 21.83 | 90.43 | -1.18% | | 永杰新材 | 40.79 | 23.48 | -1.19% | | 西部材料 | 18.15 | 71.85 | -1.25% | | 永茂泰 | 14.92 | 225.75 | -1.32% | | 银邦股份 | 10.19 | 419.89 | -1.36% | | 北方稀土 | 52.39 | 100.20 | -1.39% | | 天山铝业 | 11.97 | 12.47 | -1.40% | | 宝武镁业 | 15.82 | 150.92 | -1.49% | | 中金岭南 | 5.96 | 20.27 | -1.65% | | 西部超导 | 76.77 | 49.95 | -1.72% | | 锌业股份 | 3.96 | 121.95 | -1.74% | | 云铝股份 | 21.26 | 15.82 | -1.76% | | 众源新材 | 11.56 | 23.28 | -1.87% | | 贵研铂业 | 17.48 | 22.63 | -1.91% | | 隆达股份 | 20.11 | 67.78 | -1.95% | | 永杉锂业 | 10.16 | -28.06 | -2.12% | | 利源股份 | 2.54 | -12.87 | -2.68% | | 鼎胜新材 | 11.34 | 34.51 | -2.74% | | 株冶集团 | 16.53 | 17.72 | -2.76% | | 东方钽业 | 25.25 | 51.86 | -2.85% | | 威领股份 | 11.39 | -10.79 | -2.90% | | 云南锗业 | 28.69 | 221.78 | -2.91% | | 万顺新材 | 6.12 | -23.28 | -3.01% | | 翔鹭钨业 | 10.80 | -58.14 | -3.05% | | 诺德股份 | 6.68 | -43.73 | -3.19% | | 东方锆业 | 14.22 | 41.45 | -3.27% | | 中钨高新 | 18.92 | 43.98 | -3.32% | | 赣锋锂业 | 64.55 | -71.98 | -3.61% | | 深圳新星 | 23.05 | -18.99 | -3.76% | | 中国稀土 | 54.77 | 487.53 | -3.76% | | 厦门钨业 | 30.99 | 29.22 | -3.82% | | 有研新材 | 21.91 | 78.28 | -3.99% | | 湖南白银 | 7.11 | 115.46 | -4.05% | | 恒邦股份 | 15.24 | 31.97 | -4.21% | | 章源钨业 | 12.67 | 87.04 | -4.23% | | 盛和资源 | 24.11 | 64.76 | -4.40% | | 图南股份 | 27.66 | 64.83 | -4.49% | | 斯瑞新材 | 17.37 | 95.50 | -4.82% | | 盛新锂能 | 18.87 | -13.54 | -4.84% | | 天齐锂业 | 48.66 | -30.55 | -5.20% | | 电工合金 | 18.77 | 55.53 | -5.25% | | 金田股份 | 12.75 | 30.93 | -5.42% | | 腾远钴业 | 76.33 | 30.92 | -5.93% | | 豫光金铅 | 13.35 | 16.71 | -6.32% | | 天力复合 | 31.88 | 95.28 | -6.92% | | 华友钴业 | 65.39 | 23.91 | -6.97% | | 寒锐钴业 | 53.36 | 61.81 | -7.36% | | 精艺股份 | 14.99 | 192.35 | -7.64% |
|