免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代新材(600458)橡胶和塑料制品业
上涨家数:30下跌家数:96平均涨幅:-0.92%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 17.15 | 52.82 | +11.36% | | 天普股份 | 69.09 | 299.79 | +10.00% | | 沃特股份 | 24.24 | 158.90 | +9.98% | | 珠海中富 | 3.10 | -26.63 | +9.93% | | 松霖科技 | 31.30 | 42.57 | +5.49% | | 奇德新材 | 58.90 | 371.50 | +4.80% | | 杰美特 | 32.39 | -193.14 | +4.08% | | 中仑新材 | 26.32 | 192.72 | +4.07% | | 青岛双星 | 5.58 | -9.40 | +3.53% | | 春光科技 | 45.71 | 349.58 | +2.44% | | 大东南 | 4.38 | 197.82 | +1.86% | | 茶花股份 | 27.90 | -236.80 | +1.82% | | 永新股份 | 11.86 | 15.43 | +1.72% | | 贵州轮胎 | 4.64 | 16.49 | +1.53% | | 伟星新材 | 10.86 | 19.56 | +1.40% | | 力合科创 | 9.07 | 38.85 | +1.34% | | 王子新材 | 16.92 | -100.13 | +1.26% | | ST泉为 | 12.30 | -18.15 | +1.23% | | 建霖家居 | 12.32 | 11.96 | +1.23% | | 美新科技 | 21.81 | 54.75 | +1.07% | | 玲珑轮胎 | 16.01 | 13.93 | +1.01% | | *ST艾艾 | 14.58 | -631.06 | +0.90% | | 美联新材 | 11.16 | -532.07 | +0.72% | | 同大股份 | 39.81 | 461.52 | +0.66% | | 三角轮胎 | 14.07 | 12.70 | +0.57% | | 双星新材 | 5.86 | -17.63 | +0.51% | | 英科医疗 | 36.49 | 15.04 | +0.47% | | 赛轮轮胎 | 15.32 | 13.46 | +0.33% | | 三维股份 | 13.02 | -59.55 | +0.31% | | 裕兴股份 | 6.54 | -6.51 | +0.31% | | S佳通 | 15.47 | 37.24 | 0.00% | | 沧州明珠 | 4.14 | 46.18 | 0.00% | | ST纳川 | 2.36 | -7.05 | 0.00% | | 恩捷股份 | 39.60 | -40.77 | 0.00% | | 金富科技 | 12.07 | 24.60 | 0.00% | | 肇民科技 | 53.31 | 95.80 | -0.04% | | 润阳科技 | 49.81 | 242.93 | -0.08% | | 肯特股份 | 45.22 | 50.36 | -0.11% | | 祥源新材 | 24.58 | 97.62 | -0.12% | | 海象新材 | 21.08 | 19.74 | -0.14% | | 中鼎股份 | 22.27 | 21.67 | -0.18% | | 公元股份 | 4.14 | 46.15 | -0.24% | | 德冠新材 | 22.97 | 39.07 | -0.26% | | 天振股份 | 21.14 | 101.19 | -0.28% | | 聚赛龙 | 51.14 | 53.64 | -0.31% | | 太湖远大 | 28.53 | 31.48 | -0.31% | | 富岭股份 | 14.94 | 49.78 | -0.47% | | 瑞尔特 | 7.45 | 21.96 | -0.53% | | 天铁科技 | 8.76 | -85.64 | -0.57% | | 宁波色母 | 16.97 | 27.04 | -0.64% | | 通用股份 | 4.58 | 48.00 | -0.65% | | 顾地科技 | 4.34 | -8.13 | -0.69% | | 会通股份 | 13.98 | 37.76 | -0.71% | | 双箭股份 | 6.83 | 32.04 | -0.73% | | 福斯特 | 16.10 | 48.01 | -0.74% | | 中策橡胶 | 46.64 | 11.43 | -0.77% | | 东宏股份 | 11.58 | 27.08 | -0.77% | | 海螺新材 | 6.04 | -21.70 | -0.82% | | 喜悦智行 | 11.85 | -71.57 | -0.84% | | 森麒麟 | 20.01 | 11.64 | -0.94% | | 风神股份 | 6.19 | 29.48 | -0.96% | | 纳尔股份 | 10.18 | 19.64 | -0.97% | | 锦盛新材 | 12.87 | -60.32 | -1.00% | | 三力士 | 4.46 | 99.01 | -1.11% | | 唯万密封 | 36.94 | 71.45 | -1.12% | | 至正股份 | 63.97 | -101.46 | -1.22% | | 通达创智 | 25.16 | 29.91 | -1.29% | | 和顺科技 | 42.18 | -60.46 | -1.31% | | 瑞华泰 | 15.70 | -51.50 | -1.32% | | 爱丽家居 | 12.38 | 32.29 | -1.35% | | 江苏博云 | 34.94 | 26.59 | -1.36% | | 聚石化学 | 24.88 | -12.85 | -1.47% | | 横河精密 | 38.80 | 208.35 | -1.47% | | 利安科技 | 59.14 | 50.27 | -1.53% | | 浙江众成 | 5.10 | 59.76 | -1.54% | | 佛塑科技 | 7.61 | 60.22 | -1.55% | | 震安科技 | 20.28 | -43.58 | -1.55% | | 万朗磁塑 | 39.16 | 25.61 | -1.58% | | 双象股份 | 18.37 | 8.86 | -1.61% | | 华峰超纤 | 7.90 | 176.94 | -1.62% | | 时代新材 | 14.91 | 26.38 | -1.71% | | 鹏翎股份 | 5.13 | 94.56 | -1.72% | | 海达股份 | 10.73 | 33.46 | -1.74% | | 雄塑科技 | 7.78 | -33.73 | -1.77% | | 紫江企业 | 7.77 | 12.71 | -1.77% | | 永利股份 | 5.45 | 18.64 | -1.80% | | 明冠新材 | 15.72 | -24.65 | -1.81% | | 天龙股份 | 22.05 | 40.32 | -1.91% | | 三祥科技 | 20.58 | 24.32 | -2.00% | | 川环科技 | 41.45 | 44.29 | -2.06% | | 太力科技 | 40.70 | 57.74 | -2.12% | | 福莱新材 | 30.90 | 68.29 | -2.15% | | 毅昌科技 | 7.13 | 49.95 | -2.19% | | 道恩股份 | 25.65 | 77.58 | -2.29% | | 朗迪集团 | 19.13 | 21.28 | -2.35% | | 天晟新材 | 7.44 | -22.78 | -2.36% | | 朗博科技 | 36.07 | 108.72 | -2.38% | | 科强股份 | 15.13 | 42.68 | -2.51% | | 洁特生物 | 19.37 | 30.71 | -2.52% | | 中红医疗 | 13.86 | -52.18 | -2.53% | | 普利特 | 14.21 | 77.32 | -2.54% | | 新莱福 | 50.08 | 37.90 | -2.59% | | 中裕科技 | 22.09 | 24.25 | -2.60% | | 华信新材 | 20.74 | 41.02 | -2.77% | | 杭州高新 | 19.49 | -109.95 | -2.79% | | 宝丽迪 | 34.53 | 50.17 | -2.87% | | 金发科技 | 18.31 | 46.86 | -2.92% | | 富恒新材 | 16.65 | 279.37 | -2.97% | | 银禧科技 | 8.66 | 56.87 | -3.02% | | 国风新材 | 6.64 | -87.48 | -3.07% | | 能之光 | 30.42 | -- | -3.12% | | 海优新材 | 49.68 | -7.54 | -3.14% | | 国恩股份 | 47.78 | 17.34 | -3.14% | | 泛亚微透 | 71.72 | 58.84 | -3.17% | | 丰茂股份 | 43.55 | 32.36 | -3.18% | | 斯迪克 | 22.65 | 216.54 | -3.21% | | 盛帮股份 | 55.95 | 32.50 | -3.25% | | 顺威股份 | 10.69 | 110.11 | -3.26% | | 家联科技 | 21.26 | -59.82 | -3.76% | | 华密新材 | 34.87 | 157.55 | -3.89% | | 南京聚隆 | 36.28 | 39.53 | -3.92% | | 赛伍技术 | 12.45 | -15.95 | -4.08% | | 骏鼎达 | 87.02 | 35.87 | -4.46% | | 鹿山新材 | 25.29 | 1857.86 | -4.64% | | 长阳科技 | 23.45 | -122.44 | -4.98% | | 科创新源 | 43.12 | 170.12 | -5.00% | | 唯科科技 | 105.69 | 51.88 | -5.08% | | 安利股份 | 20.65 | 22.97 | -5.23% | | 沪江材料 | 23.00 | 120.06 | -5.66% | | 派特尔 | 20.16 | 77.91 | -7.40% | | 宏裕包材 | 40.99 | 303.44 | -14.69% |
|