免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝钛股份(600456)有色金属冶炼和压延加工业
上涨家数:62下跌家数:25平均涨幅:+1.99%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒锐钴业 | 45.74 | 52.98 | +10.14% | | 豫光金铅 | 9.91 | 12.41 | +9.99% | | 湖南白银 | 6.06 | 98.41 | +9.98% | | 白银有色 | 3.87 | -192.77 | +9.94% | | 腾远钴业 | 72.98 | 29.56 | +7.75% | | 有研新材 | 24.44 | 87.31 | +7.43% | | 诺德股份 | 7.59 | -49.69 | +6.75% | | 和胜股份 | 21.70 | 64.35 | +6.37% | | 厦门钨业 | 32.70 | 30.84 | +6.24% | | 威领股份 | 13.90 | -13.17 | +6.19% | | 恒邦股份 | 13.35 | 28.01 | +5.95% | | 株冶集团 | 14.28 | 15.30 | +5.62% | | 中钨高新 | 21.83 | 50.75 | +5.56% | | 锡业股份 | 23.06 | 22.24 | +5.54% | | 电工合金 | 15.97 | 47.24 | +4.65% | | 锌业股份 | 3.69 | 113.63 | +4.53% | | 华友钴业 | 50.22 | 16.45 | +4.52% | | 章源钨业 | 15.51 | 106.55 | +4.44% | | 云南锗业 | 31.26 | 241.65 | +4.37% | | 金天钛业 | 24.20 | 100.24 | +4.04% | | 罗平锌电 | 7.73 | -14.41 | +4.04% | | 永杰新材 | 41.89 | 24.12 | +3.87% | | 江西铜业 | 28.96 | 13.34 | +3.80% | | 鹏欣资源 | 6.06 | 145.09 | +3.59% | | 焦作万方 | 9.19 | 14.32 | +3.49% | | 东方锆业 | 14.20 | 41.39 | +3.35% | | 北方铜业 | 13.12 | 39.06 | +3.31% | | 西部超导 | 64.38 | 41.89 | +3.24% | | 天工股份 | 21.59 | 94.24 | +3.01% | | 合金投资 | 6.79 | 199.93 | +2.88% | | 钒钛股份 | 2.87 | -518.98 | +2.87% | | 永茂泰 | 15.20 | 229.98 | +2.84% | | 怡球资源 | 2.66 | -284.36 | +2.70% | | 翔鹭钨业 | 12.95 | -69.72 | +2.70% | | 东方钽业 | 22.55 | 46.32 | +2.69% | | 云南铜业 | 15.23 | 20.04 | +2.49% | | 中金岭南 | 5.38 | 18.30 | +2.48% | | 宝武镁业 | 14.35 | 136.89 | +1.92% | | 新锐股份 | 18.40 | 25.30 | +1.88% | | 赣锋锂业 | 40.67 | -44.47 | +1.88% | | 闽发铝业 | 3.41 | 392.51 | +1.79% | | 铜陵有色 | 4.59 | 28.39 | +1.77% | | 电投能源 | 21.08 | 9.12 | +1.64% | | 永杉锂业 | 10.15 | -28.04 | +1.60% | | 楚江新材 | 9.94 | 51.67 | +1.53% | | 贵研铂业 | 17.41 | 22.54 | +1.52% | | 中国稀土 | 59.12 | 526.25 | +1.37% | | 宁波富邦 | 12.39 | 208.40 | +0.98% | | 万顺新材 | 6.21 | -23.47 | +0.98% | | 光智科技 | 45.59 | 87.58 | +0.95% | | 盛新锂能 | 17.27 | -12.39 | +0.88% | | 罗普斯金 | 5.28 | 70.07 | +0.76% | | 海亮股份 | 12.11 | 32.71 | +0.67% | | 银邦股份 | 11.43 | 470.99 | +0.44% | | 宝钛股份 | 33.05 | 41.66 | +0.36% | | 西部材料 | 18.58 | 73.55 | +0.32% | | 中国铝业 | 7.85 | 10.81 | +0.26% | | 创新新材 | 4.61 | 22.01 | +0.22% | | 宏达股份 | 11.00 | -298.86 | +0.18% | | 众源新材 | 11.32 | 22.80 | +0.18% | | 亚太科技 | 6.49 | 19.07 | +0.15% | | 云铝股份 | 19.41 | 14.44 | +0.10% | | 鑫科材料 | 4.15 | 156.25 | 0.00% | | 利源股份 | 2.41 | -12.21 | 0.00% | | 豪美新材 | 44.20 | 63.44 | -0.02% | | 天力复合 | 31.96 | 95.52 | -0.09% | | 斯瑞新材 | 17.29 | 95.05 | -0.12% | | 神火股份 | 19.28 | 11.04 | -0.16% | | 天齐锂业 | 43.86 | -27.53 | -0.23% | | 深圳新星 | 16.69 | -13.75 | -0.36% | | 图南股份 | 29.09 | 68.19 | -0.38% | | 北方稀土 | 56.55 | 108.15 | -0.46% | | 精艺股份 | 10.24 | 131.40 | -0.49% | | 钢研高纳 | 17.50 | 105.15 | -0.57% | | 鑫铂股份 | 17.67 | 80.97 | -0.62% | | 华峰铝业 | 17.76 | 14.42 | -0.67% | | 明泰铝业 | 13.36 | 10.26 | -0.74% | | 宏创控股 | 18.25 | -123.04 | -0.98% | | 金田股份 | 12.12 | 29.40 | -0.98% | | 天山铝业 | 9.98 | 10.40 | -1.09% | | 鼎胜新材 | 10.03 | 30.52 | -1.28% | | 隆达股份 | 21.65 | 72.97 | -1.68% | | 南山铝业 | 3.99 | 8.80 | -1.72% | | 华阳新材 | 6.89 | -64.90 | -2.13% | | 中孚实业 | 5.27 | 21.83 | -2.41% | | 博威合金 | 25.25 | 14.75 | -2.58% | | 常铝股份 | 4.24 | 73.47 | -3.64% | | 中洲特材 | 19.60 | 111.29 | -3.64% | | 盛和资源 | 26.12 | 70.15 | -3.97% |
|