免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百克生物(688276)医药制造业
上涨家数:120下跌家数:189平均涨幅:+0.05%更新时间：2025-10-16 14:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 59.23 | 47.73 | +11.75% | | 多瑞医药 | 51.11 | -40.13 | +11.30% | | 向日葵 | 8.95 | 1603.77 | +10.36% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 贵州百灵 | 5.95 | -4147.84 | +9.98% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 康芝药业 | 7.66 | -20.58 | +6.39% | | 广生堂 | 126.80 | -108.02 | +5.67% | | 泽璟制药-U | 102.37 | -188.05 | +5.62% | | 透景生命 | 27.21 | 144.26 | +5.26% | | 海南海药 | 5.83 | -5.10 | +5.23% | | ST景峰 | 6.23 | 35.87 | +5.06% | | *ST绿康 | 27.48 | -10.26 | +5.01% | | 昂利康 | 43.22 | 111.55 | +4.90% | | 以岭药业 | 16.93 | -48.23 | +4.76% | | 莱美药业 | 4.68 | -41.01 | +4.46% | | 康缘药业 | 15.96 | 30.48 | +4.31% | | 舒泰神 | 37.79 | -108.73 | +4.22% | | 热景生物 | 177.76 | -71.18 | +4.08% | | 浩欧博 | 158.95 | 348.03 | +4.05% | | 达仁堂 | 45.75 | 10.07 | +3.95% | | 迪哲医药-U | 65.56 | -34.28 | +3.55% | | 维康药业 | 22.62 | -14.50 | +3.33% | | 振东制药 | 7.15 | -5.32 | +3.17% | | 诺思兰德 | 25.22 | -180.63 | +3.11% | | 荣昌生物 | 98.68 | -48.90 | +2.74% | | 益方生物-U | 27.55 | -109.57 | +2.65% | | 百利天恒 | 348.44 | -69.27 | +2.40% | | *ST长药 | 3.96 | -2.34 | +2.33% | | 兴齐眼药 | 70.98 | 34.58 | +2.25% | | 康辰药业 | 50.20 | 147.98 | +2.22% | | 万邦德 | 15.26 | 299.18 | +2.07% | | 信立泰 | 55.74 | 99.81 | +1.86% | | 马应龙 | 28.86 | 22.24 | +1.83% | | 联环药业 | 21.26 | -323.56 | +1.72% | | 西藏药业 | 49.07 | 15.89 | +1.66% | | 沃华医药 | 6.68 | 55.08 | +1.52% | | 盘龙药业 | 30.40 | 26.76 | +1.50% | | 神奇制药 | 6.32 | 50.86 | +1.44% | | 贵州三力 | 12.66 | 21.61 | +1.44% | | 复星医药 | 29.01 | 23.86 | +1.43% | | 贝达药业 | 58.67 | 77.50 | +1.35% | | 交大昂立 | 8.48 | 222.81 | +1.31% | | 济民健康 | 11.11 | -42.32 | +1.28% | | 共同药业 | 22.31 | -76.49 | +1.27% | | 赛升药业 | 12.43 | 71.20 | +1.22% | | 苑东生物 | 54.33 | 42.01 | +1.21% | | 九芝堂 | 10.06 | 55.40 | +1.21% | | 我武生物 | 31.01 | 46.98 | +1.17% | | 莎普爱思 | 7.81 | -38.20 | +1.17% | | 广誉远 | 19.29 | 102.96 | +1.10% | | 佛慈制药 | 8.93 | 84.32 | +1.02% | | 山河药辅 | 13.30 | 26.67 | +0.91% | | 亚宝药业 | 6.85 | 20.21 | +0.88% | | 济川药业 | 25.33 | 12.16 | +0.84% | | 启迪药业 | 11.30 | -22.69 | +0.80% | | 红日药业 | 3.79 | -236.54 | +0.80% | | 君实生物-U | 38.73 | -37.92 | +0.78% | | 桂林三金 | 15.09 | 17.47 | +0.73% | | 明德生物 | 19.34 | 205.77 | +0.73% | | 博腾股份 | 24.98 | -150.30 | +0.73% | | 中恒集团 | 2.80 | -24.06 | +0.72% | | 云南白药 | 57.60 | 19.79 | +0.72% | | 金石亚药 | 9.94 | 33.75 | +0.71% | | 华兰疫苗 | 17.77 | 53.13 | +0.68% | | 健友股份 | 10.42 | 23.80 | +0.68% | | 北大医药 | 6.21 | 24.44 | +0.65% | | 誉衡药业 | 3.24 | 30.04 | +0.62% | | 京新药业 | 18.52 | 22.85 | +0.60% | | 百济神州-U | 283.30 | -264.35 | +0.59% | | 三元基因 | 27.00 | 544.39 | +0.56% | | 辰欣药业 | 20.91 | 20.24 | +0.53% | | 威尔药业 | 27.35 | 26.40 | +0.51% | | 天士力 | 16.11 | 22.54 | +0.50% | | 海特生物 | 34.42 | -52.53 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 普莱柯 | 14.31 | 36.67 | +0.49% | | 科伦药业 | 34.97 | 26.16 | +0.49% | | 诚达药业 | 31.63 | -120.97 | +0.48% | | 益佰制药 | 4.23 | -14.53 | +0.48% | | 康华生物 | 78.07 | 49.10 | +0.46% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 葵花药业 | 15.50 | 104.02 | +0.45% | | 恒瑞医药 | 66.68 | 60.17 | +0.42% | | 华熙生物 | 54.95 | 496.09 | +0.42% | | 江中药业 | 21.76 | 16.92 | +0.42% | | *ST四环 | 2.42 | -22.85 | +0.41% | | 羚锐制药 | 22.88 | 16.55 | +0.39% | | 奥翔药业 | 10.18 | 43.06 | +0.39% | | 灵康药业 | 5.41 | -30.94 | +0.37% | | 海思科 | 52.11 | 162.31 | +0.35% | | 甘李药业 | 71.13 | 46.21 | +0.34% | | 片仔癀 | 196.00 | 43.83 | +0.33% | | 方盛制药 | 12.33 | 18.82 | +0.33% | | 首药控股-U | 40.37 | -28.13 | +0.32% | | 奥赛康 | 19.44 | 73.74 | +0.31% | | 奇正藏药 | 26.81 | 24.94 | +0.30% | | 海利生物 | 7.02 | 26.41 | +0.29% | | 天宇股份 | 24.61 | 56.25 | +0.29% | | 千金药业 | 10.60 | 18.43 | +0.28% | | 悦康药业 | 21.98 | -105.60 | +0.27% | | 小方制药 | 33.69 | 26.10 | +0.27% | | 康恩贝 | 4.46 | 18.96 | +0.22% | | 特一药业 | 8.94 | 82.12 | +0.22% | | 赛伦生物 | 23.14 | 55.70 | +0.22% | | 易瑞生物 | 10.28 | 198.14 | +0.19% | | 东北制药 | 5.61 | 20.95 | +0.18% | | 同仁堂 | 34.39 | 32.51 | +0.17% | | 金陵药业 | 6.98 | 133.62 | +0.14% | | 精华制药 | 7.34 | 29.30 | +0.14% | | 智翔金泰-U | 29.47 | -14.91 | +0.14% | | 盟科药业-U | 8.16 | -14.15 | +0.12% | | 诺诚健华-U | 24.53 | -207.23 | +0.12% | | 艾力斯 | 106.38 | 26.23 | +0.11% | | 生物谷 | 10.26 | -11.83 | +0.10% | | 海正药业 | 10.48 | 27.02 | +0.10% | | 白云山 | 25.70 | 14.91 | +0.08% | | 富士莱 | 34.26 | 52.49 | +0.06% | | 海昇药业 | 18.31 | 31.77 | +0.05% | | 天目药业 | 19.63 | 54.34 | +0.05% | | 华神科技 | 3.82 | -33.73 | 0.00% | | 中牧股份 | 7.37 | 83.77 | 0.00% | | 津药药业 | 4.15 | 111.24 | 0.00% | | 北陆药业 | 8.77 | 205.02 | 0.00% | | 汉森制药 | 6.51 | 17.40 | 0.00% | | 益盛药业 | 7.98 | 70.40 | 0.00% | | ST未名 | 7.34 | -27.67 | 0.00% | | 迈克生物 | 11.60 | -171.59 | 0.00% | | 黄山胶囊 | 7.65 | 41.51 | 0.00% | | ST天圣 | 4.90 | -19.24 | 0.00% | | 基蛋生物 | 8.08 | 22.07 | 0.00% | | 东阿阿胶 | 48.01 | 18.89 | -0.02% | | 国邦医药 | 23.72 | 15.92 | -0.04% | | 粤万年青 | 16.39 | -144.36 | -0.06% | | 普洛药业 | 16.25 | 19.42 | -0.06% | | 派林生物 | 16.23 | 23.58 | -0.06% | | 新华制药 | 16.05 | 25.84 | -0.06% | | 昆药集团 | 14.06 | 18.50 | -0.07% | | 昊海生科 | 50.97 | 29.92 | -0.10% | | 安图生物 | 38.71 | 19.30 | -0.10% | | 英诺特 | 30.32 | 25.07 | -0.13% | | 东亚药业 | 19.19 | -13.48 | -0.16% | | 珍宝岛 | 12.06 | -339.72 | -0.17% | | 亨迪药业 | 12.03 | 120.77 | -0.17% | | 力生制药 | 23.92 | 14.50 | -0.17% | | ST香雪 | 10.92 | -7.54 | -0.18% | | 无锡晶海 | 26.35 | 39.01 | -0.19% | | ST复华 | 5.00 | -27.27 | -0.20% | | 通化东宝 | 8.94 | 43.69 | -0.22% | | ST葫芦娃 | 8.79 | -11.23 | -0.23% | | 赛科希德 | 26.24 | 28.34 | -0.23% | | 海普瑞 | 11.78 | 42.69 | -0.25% | | 百奥泰 | 26.93 | -27.99 | -0.26% | | 天坛生物 | 19.13 | 25.99 | -0.26% | | 太极集团 | 22.25 | -37.27 | -0.27% | | 双鹭药业 | 7.35 | 434.15 | -0.27% | | 步长制药 | 18.00 | -120.51 | -0.28% | | 卫光生物 | 27.03 | 24.39 | -0.30% | | 大唐药业 | 6.66 | -103.26 | -0.30% | | 仙琚制药 | 9.83 | 26.59 | -0.30% | | 华仁药业 | 3.25 | -2.74 | -0.31% | | 万泽股份 | 16.23 | 38.64 | -0.31% | | 奥泰生物 | 66.95 | 17.09 | -0.31% | | 佐力药业 | 19.01 | 22.78 | -0.31% | | 上海凯宝 | 6.13 | 18.04 | -0.33% | | 金迪克 | 15.17 | -20.25 | -0.33% | | 科源制药 | 33.07 | 53.42 | -0.33% | | 海创药业-U | 50.51 | -31.08 | -0.36% | | 民生健康 | 13.93 | 51.22 | -0.36% | | 国药现代 | 10.78 | 13.94 | -0.37% | | 中关村 | 5.27 | 70.86 | -0.38% | | 寿仙谷 | 20.82 | 29.28 | -0.38% | | 莱茵生物 | 7.80 | 42.46 | -0.38% | | 利德曼 | 7.62 | -51.85 | -0.39% | | 亚虹医药-U | 10.08 | -15.89 | -0.40% | | 永顺生物 | 9.45 | 58.27 | -0.42% | | 华兰生物 | 16.34 | 25.66 | -0.43% | | 成大生物 | 27.15 | 46.17 | -0.44% | | 福安药业 | 4.40 | 29.66 | -0.45% | | 康弘药业 | 34.90 | 26.17 | -0.46% | | *ST赛隆 | 12.89 | -45.61 | -0.46% | | 丽珠集团 | 37.73 | 15.71 | -0.47% | | 美康生物 | 10.32 | 29.08 | -0.48% | | 健康元 | 12.23 | 16.04 | -0.49% | | 亿帆医药 | 13.93 | 39.14 | -0.50% | | 恩华药业 | 25.85 | 21.61 | -0.50% | | 上海谊众 | 57.30 | 1131.23 | -0.52% | | 九强生物 | 13.28 | 17.02 | -0.52% | | 海翔药业 | 5.69 | -26.00 | -0.52% | | 金花股份 | 7.40 | 38.72 | -0.54% | | 复旦张江 | 9.14 | -378.61 | -0.54% | | 哈药股份 | 3.63 | 16.77 | -0.55% | | 拓新药业 | 31.41 | -109.24 | -0.57% | | 新光药业 | 15.70 | 44.23 | -0.57% | | 华润双鹤 | 19.13 | 12.77 | -0.57% | | 尔康制药 | 3.45 | -20.80 | -0.58% | | 溢多利 | 6.80 | 1010.26 | -0.58% | | 新产业 | 62.25 | 28.83 | -0.59% | | 海欣股份 | 6.70 | 51.62 | -0.59% | | 上海莱士 | 6.70 | 22.43 | -0.59% | | 陇神戎发 | 10.03 | 95.58 | -0.59% | | 汇宇制药-W | 20.96 | 49.48 | -0.62% | | 艾德生物 | 22.56 | 29.44 | -0.62% | | 科华生物 | 6.43 | -4.58 | -0.62% | | 西点药业 | 30.26 | 56.79 | -0.62% | | 广济药业 | 6.37 | -8.36 | -0.62% | | 森萱医药 | 11.02 | 38.56 | -0.63% | | 仁和药业 | 6.23 | 20.04 | -0.64% | | 梓橦宫 | 12.32 | 21.97 | -0.65% | | 南卫股份 | 6.13 | -8.66 | -0.65% | | 宣泰医药 | 10.68 | 40.64 | -0.65% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 东诚药业 | 14.57 | 74.77 | -0.68% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 凯莱英 | 105.32 | 35.58 | -0.71% | | 人福医药 | 21.03 | 24.99 | -0.71% | | 花园生物 | 13.99 | 23.13 | -0.71% | | 万泰生物 | 55.85 | -237.46 | -0.71% | | 东宝生物 | 5.55 | 46.01 | -0.72% | | 华森制药 | 16.64 | 83.25 | -0.72% | | 新赣江 | 22.16 | 117.36 | -0.76% | | 千红制药 | 9.01 | 26.74 | -0.77% | | 科美诊断 | 7.71 | 41.36 | -0.77% | | 安旭生物 | 38.32 | 35.73 | -0.78% | | 万孚生物 | 21.49 | 25.46 | -0.78% | | 九典制药 | 17.11 | 16.47 | -0.81% | | 众生药业 | 17.08 | -73.07 | -0.81% | | 东方生物 | 25.25 | -9.42 | -0.82% | | 华北制药 | 5.96 | 57.29 | -0.83% | | 赤天化 | 2.38 | -40.64 | -0.83% | | 仁度生物 | 47.54 | -188.51 | -0.83% | | 诚意药业 | 12.86 | 17.79 | -0.85% | | 申联生物 | 10.39 | -184.69 | -0.86% | | 润都股份 | 13.48 | -132.34 | -0.88% | | 康泰生物 | 16.64 | 251.67 | -0.89% | | 嘉应制药 | 6.51 | 94.33 | -0.91% | | 新和成 | 23.81 | 10.07 | -0.92% | | 睿昂基因 | 27.72 | -72.24 | -0.93% | | 沃森生物 | 11.52 | 1248.22 | -0.95% | | 亚辉龙 | 14.49 | 53.40 | -0.96% | | 南新制药 | 8.16 | -5.50 | -0.97% | | 康惠股份 | 21.37 | -17.62 | -0.97% | | 华特达因 | 32.34 | 14.54 | -0.98% | | *ST苏吴 | 1.01 | 445.67 | -0.98% | | 鲁抗医药 | 9.87 | 44.02 | -1.00% | | 科前生物 | 17.35 | 17.99 | -1.03% | | 康希诺 | 73.98 | -109.62 | -1.03% | | 硕世生物 | 69.54 | -214.04 | -1.04% | | *ST双成 | 7.47 | -38.81 | -1.06% | | 川宁生物 | 11.02 | 22.57 | -1.08% | | 博雅生物 | 24.51 | 40.34 | -1.09% | | 神州细胞 | 54.43 | -510.03 | -1.09% | | 达安基因 | 6.35 | -12.59 | -1.09% | | 海森药业 | 24.09 | 29.21 | -1.11% | | 科兴制药 | 38.80 | 78.13 | -1.12% | | 吉林敖东 | 20.85 | 10.86 | -1.14% | | 吉贝尔 | 32.86 | 26.57 | -1.14% | | 新天药业 | 10.79 | 94.92 | -1.19% | | 圣湘生物 | 20.74 | 42.67 | -1.19% | | 恩威医药 | 30.65 | 54.46 | -1.19% | | 新天地 | 13.21 | 36.95 | -1.20% | | 德展健康 | 4.07 | -116.14 | -1.21% | | 欧康医药 | 14.57 | 125.35 | -1.22% | | 通化金马 | 24.78 | 394.09 | -1.24% | | 仟源医药 | 10.76 | 303.95 | -1.28% | | 同和药业 | 8.44 | 37.11 | -1.29% | | 浙江医药 | 14.37 | 9.10 | -1.30% | | 瑞普生物 | 22.26 | 26.23 | -1.33% | | 翰宇药业 | 21.51 | -1065.74 | -1.33% | | 前沿生物-U | 14.60 | -39.55 | -1.35% | | 易明医药 | 18.66 | 81.16 | -1.37% | | 微芯生物 | 30.03 | -278.51 | -1.38% | | 智飞生物 | 20.50 | -60.36 | -1.39% | | 华润三九 | 28.91 | 17.28 | -1.40% | | 博拓生物 | 40.46 | 55.06 | -1.41% | | 星昊医药 | 19.50 | 38.35 | -1.42% | | 司太立 | 11.00 | -112.51 | -1.43% | | 金河生物 | 6.80 | 35.67 | -1.45% | | 迈威生物-U | 46.51 | -16.16 | -1.50% | | 峆一药业 | 22.10 | 28.53 | -1.52% | | 之江生物 | 22.35 | -26.30 | -1.54% | | 康乐卫士 | 12.74 | -11.23 | -1.55% | | 宏源药业 | 17.13 | 696.00 | -1.55% | | 卫信康 | 11.76 | 19.28 | -1.59% | | 太龙药业 | 6.60 | 87.57 | -1.64% | | 美诺华 | 22.15 | 50.42 | -1.69% | | 百克生物 | 21.64 | 427.98 | -1.73% | | 正川股份 | 19.31 | 127.18 | -1.73% | | 金凯生科 | 36.20 | 55.70 | -1.74% | | 回盛生物 | 20.97 | 28.49 | -1.78% | | 赛托生物 | 14.58 | -17.88 | -1.82% | | 生物股份 | 10.82 | 258.74 | -1.90% | | 安科生物 | 10.29 | 26.18 | -1.91% | | 安必平 | 25.98 | -321.13 | -1.93% | | 福元医药 | 22.87 | 23.56 | -1.93% | | 富祥药业 | 10.01 | -21.02 | -1.96% | | 海顺新材 | 15.94 | 70.36 | -1.97% | | 长春高新 | 124.58 | 27.53 | -2.03% | | ST诺泰 | 36.69 | 23.80 | -2.03% | | 华兰股份 | 36.89 | 107.54 | -2.04% | | 德源药业 | 37.76 | 22.77 | -2.05% | | 康为世纪 | 27.89 | -19.24 | -2.14% | | 欧林生物 | 24.41 | 160.16 | -2.20% | | 金城医药 | 17.29 | 60.57 | -2.21% | | 特宝生物 | 78.31 | 33.49 | -2.42% | | 能特科技 | 3.84 | -31.10 | -2.54% | | 凯因科技 | 28.40 | 32.95 | -2.67% | | 哈三联 | 13.39 | -70.62 | -2.90% | | 锦波生物 | 282.00 | 39.82 | -2.90% | | 常山药业 | 48.68 | -193.12 | -3.03% | | 贤丰控股 | 3.76 | -49.63 | -3.09% | | 一品红 | 53.67 | -36.73 | -3.52% | | 永安药业 | 18.84 | 254.95 | -3.63% | | 海辰药业 | 58.06 | 156.08 | -3.71% | | 博瑞医药 | 53.19 | 225.10 | -3.83% | | 华海药业 | 19.82 | 38.05 | -4.20% | | 兄弟科技 | 7.78 | 90.70 | -4.54% | | 圣诺生物 | 39.15 | 52.58 | -4.58% | | 九洲药业 | 19.67 | 26.63 | -5.11% | | 华纳药厂 | 55.85 | 59.80 | -7.69% |
|