免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百克生物(688276)医药制造业
上涨家数:144下跌家数:163平均涨幅:+0.40%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 4.61 | 826.07 | +15.83% | | 百济神州-U | 278.00 | -259.27 | +12.55% | | 透景生命 | 30.88 | 163.72 | +10.40% | | 华海药业 | 24.17 | 46.40 | +10.01% | | 康辰药业 | 56.17 | 165.58 | +10.01% | | 荣昌生物 | 90.88 | -45.03 | +8.35% | | 同和药业 | 8.79 | 38.65 | +8.25% | | 三生国健 | 52.60 | 45.29 | +8.01% | | 之江生物 | 27.17 | -31.97 | +7.86% | | 万泽股份 | 17.70 | 42.14 | +6.31% | | 博腾股份 | 24.58 | -147.89 | +6.04% | | 新产业 | 62.42 | 28.91 | +5.80% | | 恒瑞医药 | 66.23 | 59.77 | +5.08% | | 达仁堂 | 46.11 | 10.15 | +4.80% | | 华纳药厂 | 51.35 | 46.35 | +4.67% | | 迈威生物-U | 48.00 | -16.97 | +4.58% | | 锦波生物 | 312.48 | 44.13 | +4.41% | | 济民健康 | 11.52 | -43.88 | +4.35% | | 我武生物 | 31.35 | 47.50 | +4.15% | | 富士莱 | 35.88 | 54.97 | +4.15% | | 百奥泰 | 32.14 | -33.41 | +3.78% | | 智翔金泰-U | 33.02 | -16.05 | +3.41% | | 海辰药业 | 56.88 | 152.91 | +3.38% | | 翰宇药业 | 26.91 | -1333.29 | +3.34% | | 海创药业-U | 60.11 | -36.98 | +3.32% | | 凯莱英 | 106.92 | 36.12 | +3.30% | | 百利天恒 | 334.50 | -64.59 | +3.22% | | 圣诺生物 | 42.25 | 56.74 | +2.95% | | 司太立 | 11.64 | -119.06 | +2.92% | | 信立泰 | 50.35 | 90.16 | +2.82% | | 科兴制药 | 44.32 | 89.24 | +2.81% | | 诺诚健华-U | 28.70 | -242.46 | +2.79% | | 汇宇制药-W | 24.76 | 41.40 | +2.78% | | 悦康药业 | 27.53 | -132.26 | +2.76% | | 贝达药业 | 70.67 | 93.35 | +2.75% | | 星昊医药 | 21.07 | 40.55 | +2.68% | | 吉贝尔 | 37.20 | 34.29 | +2.68% | | 舒泰神 | 53.34 | -153.47 | +2.62% | | 峆一药业 | 24.55 | 31.70 | +2.55% | | 广生堂 | 134.61 | -114.67 | +2.45% | | 京新药业 | 18.86 | 23.27 | +2.44% | | 九洲药业 | 18.09 | 24.49 | +2.43% | | 上海谊众 | 69.18 | 1365.76 | +2.34% | | 君实生物-U | 44.99 | -44.05 | +2.32% | | 多瑞医药 | 45.42 | -35.66 | +2.30% | | 康弘药业 | 40.26 | 30.19 | +2.29% | | 前沿生物-U | 17.67 | -34.87 | +2.26% | | 恩威医药 | 35.94 | 63.86 | +2.22% | | 恩华药业 | 24.74 | 20.68 | +2.15% | | 哈三联 | 14.58 | -76.89 | +2.10% | | 甘李药业 | 72.93 | 47.68 | +2.03% | | 益方生物-U | 38.50 | -153.11 | +1.99% | | 仁度生物 | 54.56 | -212.35 | +1.98% | | 东阿阿胶 | 51.88 | 20.42 | +1.97% | | 东诚药业 | 16.71 | 85.75 | +1.95% | | 微芯生物 | 36.55 | -338.96 | +1.92% | | 马应龙 | 28.02 | 21.59 | +1.89% | | 海顺新材 | 15.53 | 68.55 | +1.84% | | 新和成 | 24.90 | 10.53 | +1.80% | | 莱美药业 | 4.73 | -41.44 | +1.72% | | 片仔癀 | 209.22 | 46.79 | +1.71% | | 欧林生物 | 29.78 | 195.40 | +1.71% | | 万邦德 | 9.55 | 187.23 | +1.70% | | 奥赛康 | 24.05 | 91.23 | +1.69% | | 北陆药业 | 9.75 | 227.93 | +1.67% | | 苑东生物 | 65.53 | 50.67 | +1.60% | | 新天地 | 14.16 | 39.61 | +1.58% | | 东方生物 | 27.84 | -10.38 | +1.42% | | 康希诺 | 82.44 | -122.16 | +1.41% | | 迪哲医药-U | 76.74 | -40.13 | +1.37% | | 长春高新 | 103.06 | 19.14 | +1.35% | | 羚锐制药 | 23.43 | 16.95 | +1.34% | | 亿帆医药 | 15.33 | 43.07 | +1.32% | | 粤万年青 | 16.65 | -146.65 | +1.22% | | 千红制药 | 10.35 | 30.71 | +1.17% | | 西点药业 | 31.15 | 58.46 | +1.17% | | ST景峰 | 5.49 | 31.61 | +1.10% | | 新华制药 | 16.00 | 25.76 | +1.07% | | 奥泰生物 | 72.92 | 18.13 | +1.03% | | 拓新药业 | 32.70 | -113.72 | +1.02% | | 复星医药 | 28.84 | 23.72 | +1.02% | | 以岭药业 | 16.38 | -46.67 | +0.99% | | 天宇股份 | 26.81 | 61.28 | +0.98% | | 葵花药业 | 15.99 | 107.31 | +0.95% | | 国邦医药 | 23.49 | 15.77 | +0.95% | | 亚太药业 | 6.41 | 162.38 | +0.94% | | 新光药业 | 16.19 | 45.61 | +0.94% | | 小方制药 | 33.92 | 26.28 | +0.92% | | 亚虹医药-U | 11.58 | -18.26 | +0.87% | | 九强生物 | 14.30 | 18.33 | +0.85% | | 盟科药业-U | 7.19 | -12.47 | +0.84% | | 通化东宝 | 8.41 | 41.10 | +0.84% | | 海南海药 | 6.01 | -5.26 | +0.84% | | 丽珠集团 | 40.40 | 16.82 | +0.82% | | 瑞普生物 | 22.42 | 26.41 | +0.81% | | 海昇药业 | 18.78 | 32.59 | +0.81% | | 泽璟制药-U | 102.01 | -187.39 | +0.80% | | 华润三九 | 30.43 | 18.24 | +0.76% | | 安旭生物 | 40.22 | 37.51 | +0.75% | | 珍宝岛 | 12.12 | -341.41 | +0.75% | | 云南白药 | 57.58 | 20.62 | +0.72% | | 万泰生物 | 58.64 | -249.32 | +0.70% | | 力生制药 | 24.52 | 14.86 | +0.66% | | 康乐卫士 | 17.01 | -14.99 | +0.65% | | 吉林敖东 | 20.47 | 12.72 | +0.64% | | 九芝堂 | 11.45 | 63.05 | +0.62% | | 艾力斯 | 114.00 | 28.11 | +0.60% | | 东北制药 | 5.65 | 21.10 | +0.53% | | 仟源医药 | 11.37 | 311.34 | +0.53% | | 联环药业 | 23.25 | -353.85 | +0.52% | | 诚意药业 | 14.10 | 19.50 | +0.50% | | 九典制药 | 18.53 | 17.84 | +0.49% | | 无锡晶海 | 27.32 | 40.45 | +0.48% | | 山河药辅 | 13.33 | 26.73 | +0.45% | | 康恩贝 | 4.53 | 19.26 | +0.44% | | 佛慈制药 | 9.10 | 85.93 | +0.44% | | 特宝生物 | 83.08 | 35.53 | +0.42% | | ST未名 | 7.29 | -27.48 | +0.41% | | 一品红 | 66.39 | -45.43 | +0.39% | | 浙江医药 | 15.66 | 9.92 | +0.38% | | 众生药业 | 21.37 | -91.42 | +0.38% | | 宣泰医药 | 11.50 | 43.76 | +0.35% | | 寿仙谷 | 21.45 | 30.17 | +0.28% | | *ST双成 | 7.78 | -40.42 | +0.26% | | 普洛药业 | 15.90 | 19.00 | +0.25% | | 欧康医药 | 16.01 | 137.74 | +0.25% | | 科源制药 | 35.52 | 57.38 | +0.23% | | 东亚药业 | 19.84 | -13.93 | +0.20% | | ST诺泰 | 42.80 | 27.76 | +0.19% | | 新天药业 | 12.02 | 105.74 | +0.17% | | 亨迪药业 | 12.55 | 125.99 | +0.16% | | 金城医药 | 19.15 | 67.09 | +0.16% | | 海普瑞 | 12.90 | 29.20 | +0.16% | | 康芝药业 | 6.68 | -17.94 | +0.15% | | 达安基因 | 6.75 | -18.61 | +0.15% | | 奇正藏药 | 27.93 | 25.54 | +0.14% | | 金河生物 | 7.10 | 37.24 | +0.14% | | 海利生物 | 7.15 | 26.90 | +0.14% | | 民生健康 | 14.52 | 53.39 | +0.14% | | 桂林三金 | 15.11 | 17.50 | +0.13% | | 盘龙药业 | 29.70 | 26.14 | +0.10% | | 千金药业 | 10.92 | 19.23 | +0.09% | | 万孚生物 | 22.30 | 27.18 | +0.09% | | 济川药业 | 25.82 | 12.40 | +0.08% | | 丰原药业 | 6.74 | 22.88 | 0.00% | | 安科生物 | 11.22 | 28.55 | 0.00% | | 美诺华 | 26.04 | 59.06 | 0.00% | | 艾德生物 | 23.56 | 30.74 | 0.00% | | 华森制药 | 17.27 | 86.41 | 0.00% | | 赛科希德 | 26.99 | 29.15 | -0.04% | | 海思科 | 55.46 | 172.74 | -0.05% | | 宏源药业 | 14.62 | 594.02 | -0.07% | | 健康元 | 12.42 | 16.29 | -0.08% | | 科伦药业 | 36.46 | 27.27 | -0.08% | | 川宁生物 | 11.84 | 24.25 | -0.08% | | 科前生物 | 18.38 | 19.05 | -0.11% | | 金陵药业 | 7.11 | 136.50 | -0.14% | | 沃华医药 | 6.65 | 54.84 | -0.15% | | 嘉应制药 | 6.32 | 91.57 | -0.16% | | 昂利康 | 49.42 | 127.55 | -0.16% | | 华兰疫苗 | 17.97 | 53.72 | -0.17% | | 派林生物 | 17.70 | 25.72 | -0.17% | | 威尔药业 | 29.01 | 28.01 | -0.17% | | 海正药业 | 10.80 | 27.84 | -0.18% | | 华润双鹤 | 19.45 | 12.98 | -0.21% | | 昆药集团 | 14.32 | 18.85 | -0.21% | | *ST长药 | 4.26 | -2.52 | -0.23% | | 贵州三力 | 12.69 | 21.67 | -0.24% | | 华特达因 | 33.29 | 14.97 | -0.24% | | 卫光生物 | 28.45 | 25.76 | -0.25% | | 中牧股份 | 7.61 | 86.50 | -0.26% | | 精华制药 | 7.47 | 30.41 | -0.27% | | 普莱柯 | 14.78 | 37.88 | -0.27% | | 维康药业 | 20.64 | -13.23 | -0.29% | | 复旦张江 | 9.83 | -407.19 | -0.30% | | 北大医药 | 6.35 | 24.99 | -0.31% | | 江中药业 | 21.86 | 16.99 | -0.32% | | 仁和药业 | 6.22 | 20.01 | -0.32% | | 特一药业 | 9.12 | 83.77 | -0.33% | | 博雅生物 | 26.61 | 43.80 | -0.34% | | 凯普生物 | 5.88 | -5.69 | -0.34% | | 国药现代 | 11.21 | 14.50 | -0.36% | | 交大昂立 | 7.97 | 209.41 | -0.38% | | 金石亚药 | 10.20 | 34.64 | -0.39% | | 天坛生物 | 20.05 | 27.24 | -0.45% | | 基蛋生物 | 8.48 | 21.30 | -0.47% | | 佐力药业 | 19.06 | 22.84 | -0.47% | | 奥锐特 | 23.20 | 23.49 | -0.47% | | 贤丰控股 | 4.17 | -55.04 | -0.48% | | 回盛生物 | 22.71 | 30.86 | -0.48% | | 金迪克 | 15.32 | -20.45 | -0.52% | | 双鹭药业 | 7.58 | 447.74 | -0.52% | | 哈药股份 | 3.72 | 17.19 | -0.53% | | 凯因科技 | 33.21 | 38.53 | -0.54% | | 美康生物 | 10.93 | 30.80 | -0.55% | | 诚达药业 | 29.04 | -111.06 | -0.55% | | 康为世纪 | 23.05 | -15.90 | -0.56% | | 亚宝药业 | 6.99 | 20.62 | -0.57% | | 常山药业 | 50.42 | -200.03 | -0.57% | | 誉衡药业 | 3.43 | 31.80 | -0.58% | | 百克生物 | 23.90 | 57.28 | -0.58% | | 科华生物 | 6.81 | -4.85 | -0.58% | | 安图生物 | 40.57 | 20.23 | -0.59% | | 汉森制药 | 6.71 | 17.93 | -0.59% | | 海森药业 | 25.00 | 30.31 | -0.60% | | 鲁抗医药 | 10.00 | 44.60 | -0.60% | | 福元医药 | 24.42 | 25.16 | -0.61% | | 人福医药 | 20.40 | 24.25 | -0.63% | | 热景生物 | 208.68 | -87.91 | -0.63% | | 灵康药业 | 6.20 | -35.46 | -0.64% | | 明德生物 | 19.81 | 210.77 | -0.65% | | 仙琚制药 | 10.63 | 28.75 | -0.65% | | 海翔药业 | 6.03 | -27.60 | -0.66% | | 贵州百灵 | 5.98 | -4168.75 | -0.66% | | 金凯生科 | 39.83 | 61.29 | -0.67% | | 广誉远 | 20.22 | 107.93 | -0.69% | | 康缘药业 | 17.10 | 32.65 | -0.70% | | 津药药业 | 4.26 | 114.19 | -0.70% | | 中恒集团 | 2.73 | -21.10 | -0.73% | | 太龙药业 | 6.79 | 90.09 | -0.73% | | 神奇制药 | 6.61 | 56.54 | -0.75% | | 康惠制药 | 23.10 | -19.05 | -0.77% | | 昊海生科 | 54.78 | 32.16 | -0.78% | | 天士力 | 16.52 | 23.11 | -0.78% | | 华北制药 | 6.33 | 60.84 | -0.78% | | 共同药业 | 22.05 | -75.60 | -0.81% | | 沃森生物 | 12.64 | 1369.58 | -0.86% | | 福安药业 | 4.59 | 30.94 | -0.86% | | 陇神戎发 | 10.17 | 96.92 | -0.88% | | 赛升药业 | 13.17 | 75.44 | -0.90% | | 广济药业 | 6.56 | -8.61 | -0.91% | | 智飞生物 | 22.51 | -66.28 | -0.92% | | 金花股份 | 7.47 | 39.08 | -0.93% | | 太极集团 | 22.28 | -37.69 | -0.93% | | 上海凯宝 | 6.26 | 18.42 | -0.95% | | 正川股份 | 20.79 | 136.93 | -0.95% | | 康泰生物 | 18.71 | 282.98 | -0.95% | | 华神科技 | 4.00 | -35.32 | -0.99% | | 益盛药业 | 7.97 | 70.31 | -0.99% | | 润都股份 | 13.81 | 364.29 | -1.00% | | 华熙生物 | 57.20 | 516.40 | -1.00% | | 红日药业 | 3.93 | -245.28 | -1.01% | | 方盛制药 | 11.62 | 17.74 | -1.02% | | 尔康制药 | 3.86 | -23.28 | -1.03% | | 亚辉龙 | 15.26 | 56.24 | -1.04% | | 生物股份 | 8.51 | 203.50 | -1.05% | | 迈克生物 | 12.26 | -182.54 | -1.05% | | 花园生物 | 15.08 | 24.94 | -1.05% | | 溢多利 | 7.35 | 1091.98 | -1.08% | | 白云山 | 26.55 | 15.40 | -1.08% | | 赛伦生物 | 24.61 | 59.24 | -1.09% | | 科美诊断 | 8.16 | 31.71 | -1.09% | | 赛托生物 | 16.21 | -19.88 | -1.10% | | 同仁堂 | 35.68 | 31.93 | -1.11% | | 益佰制药 | 4.37 | -15.01 | -1.13% | | 首药控股-U | 46.11 | -32.13 | -1.14% | | 圣湘生物 | 21.16 | 42.82 | -1.17% | | 赤天化 | 2.48 | -42.35 | -1.20% | | 兄弟科技 | 6.59 | 76.83 | -1.20% | | 新赣江 | 24.47 | 129.60 | -1.21% | | 神州细胞 | 63.50 | -595.02 | -1.21% | | 莎普爱思 | 7.64 | -24.16 | -1.29% | | 海欣股份 | 6.85 | 52.78 | -1.30% | | 康华生物 | 75.33 | 47.38 | -1.30% | | 华兰生物 | 17.10 | 26.86 | -1.33% | | 富祥药业 | 9.94 | -21.31 | -1.39% | | 健友股份 | 11.32 | 25.85 | -1.39% | | 浩欧博 | 123.68 | 270.81 | -1.40% | | 康美药业 | 2.04 | 2936.15 | -1.45% | | 振东制药 | 8.68 | -6.46 | -1.48% | | 博拓生物 | 39.20 | 53.34 | -1.51% | | ST葫芦娃 | 9.10 | -13.12 | -1.52% | | 易明医药 | 20.04 | 87.16 | -1.52% | | 复旦复华 | 7.11 | -37.09 | -1.52% | | 兴齐眼药 | 67.63 | 32.95 | -1.56% | | 罗欣药业 | 5.59 | -7.08 | -1.58% | | 博瑞医药 | 96.47 | 407.94 | -1.60% | | 申联生物 | 12.38 | -111.61 | -1.67% | | 英诺特 | 31.33 | 25.81 | -1.69% | | ST香雪 | 11.50 | -7.94 | -1.71% | | 东宝生物 | 5.71 | 47.33 | -1.72% | | 永安药业 | 18.27 | 247.23 | -1.72% | | 德展健康 | 3.80 | -108.43 | -1.81% | | ST天圣 | 4.83 | -18.96 | -1.83% | | 上海莱士 | 6.88 | 22.81 | -1.85% | | 华仁药业 | 3.33 | -2.80 | -2.06% | | 通化金马 | 23.70 | 376.91 | -2.07% | | 奥翔药业 | 11.18 | 47.29 | -2.10% | | *ST四环 | 2.31 | -21.81 | -2.12% | | 能特科技 | 4.12 | -33.37 | -2.14% | | 卫信康 | 12.33 | 20.21 | -2.14% | | 南卫股份 | 6.31 | -9.10 | -2.17% | | 黄山胶囊 | 7.48 | 40.59 | -2.22% | | 成大生物 | 27.90 | 47.44 | -2.35% | | *ST赛隆 | 14.84 | -52.51 | -2.37% | | 中关村 | 5.31 | 71.40 | -2.39% | | 安必平 | 29.72 | -367.35 | -2.40% | | 易瑞生物 | 12.17 | 234.57 | -2.41% | | 华兰股份 | 33.92 | 98.88 | -2.53% | | 步长制药 | 19.51 | -130.62 | -2.55% | | 天目药业 | 19.81 | 54.84 | -2.89% | | 启迪药业 | 11.84 | -23.78 | -3.11% | | 海特生物 | 48.72 | -74.36 | -3.14% | | 利德曼 | 8.23 | -56.00 | -3.18% | | 睿昂基因 | 29.22 | -76.15 | -3.18% | | *ST绿康 | 26.32 | -9.24 | -3.24% | | 莱茵生物 | 7.97 | 43.39 | -3.28% | | 西藏药业 | 47.16 | 15.27 | -3.42% | | 硕世生物 | 61.71 | -189.94 | -3.46% | | 辰欣药业 | 25.46 | 24.64 | -4.21% | | 南新制药 | 14.73 | -9.93 | -4.41% | | *ST苏吴 | 1.09 | 480.97 | -5.22% |
|