免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正弦电气(688395)电气机械和器材制造业
上涨家数:165下跌家数:172平均涨幅:+0.17%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 32.41 | 31.62 | +10.35% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 宏昌科技 | 40.99 | 141.78 | +7.42% | | 浙江美大 | 7.57 | 194.32 | +7.07% | | 卧龙电驱 | 50.74 | 84.57 | +6.64% | | 大洋电机 | 10.98 | 25.75 | +6.19% | | 兆威机电 | 151.02 | 148.34 | +6.00% | | 科沃斯 | 103.86 | 50.88 | +5.86% | | 蔚蓝锂芯 | 18.60 | 32.83 | +4.85% | | 奇精机械 | 20.40 | 59.22 | +4.67% | | 起帆电缆 | 18.78 | 69.24 | +4.39% | | 石头科技 | 212.98 | 35.99 | +4.33% | | 特变电工 | 15.28 | 18.01 | +4.09% | | 杭州柯林 | 43.04 | 112.22 | +4.06% | | 星德胜 | 30.25 | 30.39 | +3.31% | | 华阳智能 | 53.71 | 101.74 | +3.25% | | 豪鹏科技 | 82.63 | 51.44 | +3.03% | | 华宝新能 | 70.24 | 42.34 | +2.95% | | 广信科技 | 90.30 | 53.43 | +2.80% | | 荣泰健康 | 39.92 | 48.92 | +2.75% | | 合肥高科 | 20.85 | 27.06 | +2.71% | | 金龙机电 | 5.75 | -63.08 | +2.68% | | 江南奕帆 | 45.98 | 40.44 | +2.66% | | 双良节能 | 6.29 | -8.00 | +2.61% | | 鸣志电器 | 80.09 | 517.46 | +2.48% | | 孚能科技 | 20.22 | -81.38 | +2.43% | | 佳电股份 | 12.28 | 39.94 | +2.42% | | 捷昌驱动 | 46.35 | 48.69 | +2.36% | | 高澜股份 | 31.72 | -377.08 | +2.36% | | 新风光 | 39.40 | 35.79 | +2.34% | | 宁德时代 | 361.44 | 28.25 | +2.27% | | 飞乐音响 | 8.28 | 430.73 | +2.22% | | 木林森 | 9.25 | 51.80 | +2.10% | | 拓邦股份 | 15.62 | 31.79 | +2.09% | | 凯迪股份 | 107.17 | 121.09 | +2.01% | | 麦克奥迪 | 17.38 | 51.16 | +2.00% | | 中利集团 | 3.18 | -9.76 | +1.92% | | 微光股份 | 38.88 | 37.50 | +1.91% | | 通达动力 | 19.36 | 41.54 | +1.79% | | 火星人 | 13.74 | -36.51 | +1.78% | | 科力尔 | 15.87 | 179.97 | +1.73% | | 三协电机 | 90.00 | -- | +1.71% | | 八方股份 | 27.42 | 141.75 | +1.63% | | 和晶科技 | 8.16 | 61.90 | +1.62% | | 德昌股份 | 18.39 | 28.31 | +1.60% | | 拓日新能 | 3.92 | -77.22 | +1.55% | | 泓淋电力 | 15.74 | 32.61 | +1.55% | | 联域股份 | 39.55 | 70.41 | +1.49% | | 汉宇集团 | 17.86 | 45.90 | +1.48% | | 江特电机 | 10.15 | -46.90 | +1.40% | | 凯中精密 | 17.53 | 27.95 | +1.39% | | 宝光股份 | 11.97 | 48.41 | +1.35% | | 温州宏丰 | 7.68 | -50.99 | +1.32% | | 久量股份 | 30.65 | -113.89 | +1.29% | | 海尔智家 | 26.25 | 12.09 | +1.27% | | ST德豪 | 2.41 | -24.54 | +1.26% | | 盛洋科技 | 10.48 | -117.24 | +1.26% | | 中国西电 | 6.47 | 27.81 | +1.25% | | 江苏雷利 | 62.75 | 90.80 | +1.23% | | 日丰股份 | 13.22 | 32.69 | +1.23% | | 通灵股份 | 40.73 | 124.42 | +1.22% | | 通威股份 | 22.66 | -11.51 | +1.21% | | 华明装备 | 19.12 | 25.64 | +1.16% | | 民爆光电 | 44.55 | 22.17 | +1.16% | | 哈空调 | 6.13 | -255.71 | +1.16% | | 长城科技 | 26.33 | 21.08 | +1.11% | | 英杰电气 | 49.19 | 41.19 | +1.09% | | 星帅尔 | 13.85 | 28.79 | +1.02% | | 国网英大 | 5.94 | 18.82 | +1.02% | | *ST沐邦 | 7.03 | -2.67 | +1.01% | | 三变科技 | 14.07 | 40.81 | +1.01% | | 德宏股份 | 19.78 | 127.77 | +0.97% | | 金杯电工 | 11.51 | 14.34 | +0.96% | | 新宝股份 | 16.03 | 11.28 | +0.94% | | 莱克电气 | 22.58 | 12.27 | +0.94% | | 华瑞股份 | 11.16 | -220.49 | +0.90% | | 珈伟新能 | 4.51 | -15.09 | +0.89% | | 三佳科技 | 29.39 | 295.34 | +0.86% | | 海信家电 | 24.85 | 10.10 | +0.85% | | 阳光照明 | 3.64 | 21.46 | +0.83% | | 英威腾 | 9.84 | 26.62 | +0.82% | | 老板电器 | 19.73 | 12.19 | +0.82% | | 思源电气 | 93.85 | 29.76 | +0.76% | | 光莆股份 | 13.43 | 152.31 | +0.75% | | 广电电气 | 4.03 | 72.94 | +0.75% | | 倍轻松 | 31.45 | -51.98 | +0.74% | | 北京科锐 | 7.13 | 56.83 | +0.71% | | 祥明智能 | 36.68 | 110.14 | +0.69% | | 东南电子 | 21.61 | 57.66 | +0.65% | | 金冠电气 | 15.44 | 25.61 | +0.65% | | 天合光能 | 17.15 | -5.43 | +0.65% | | 许继电气 | 23.50 | 21.32 | +0.64% | | 奥普科技 | 12.61 | 16.02 | +0.64% | | 欧普照明 | 17.41 | 14.59 | +0.64% | | 富佳股份 | 19.61 | 73.68 | +0.62% | | 中元股份 | 8.46 | 39.99 | +0.59% | | 平高电气 | 15.28 | 17.96 | +0.59% | | 弘讯科技 | 12.18 | 87.77 | +0.58% | | 大连电瓷 | 9.03 | 22.19 | +0.56% | | 汉缆股份 | 3.68 | 21.82 | +0.55% | | 国电南自 | 9.76 | 22.23 | +0.51% | | 长缆科技 | 17.90 | 56.59 | +0.51% | | 万和电气 | 12.00 | 13.10 | +0.50% | | 正弦电气 | 26.05 | 62.16 | +0.50% | | TCL智家 | 10.21 | 10.08 | +0.49% | | ST合纵 | 2.07 | -3.85 | +0.49% | | 振江股份 | 26.93 | 70.47 | +0.49% | | 东方电热 | 6.24 | 47.04 | +0.48% | | 惠而浦 | 10.78 | 21.39 | +0.47% | | 百达精工 | 11.13 | 103.50 | +0.45% | | 晨光电缆 | 9.13 | 338.89 | +0.44% | | 爱旭股份 | 16.01 | -7.67 | +0.44% | | 神马电力 | 30.51 | 39.92 | +0.43% | | 豪江智能 | 19.27 | 84.71 | +0.42% | | 长高电新 | 7.49 | 19.67 | +0.40% | | 宏海科技 | 17.56 | 50.00 | +0.40% | | 宝胜股份 | 5.26 | -28.62 | +0.38% | | 新时达 | 21.11 | -52.33 | +0.38% | | 利仁科技 | 26.42 | -6293.53 | +0.38% | | 精达股份 | 8.49 | 31.51 | +0.35% | | 雪祺电气 | 14.15 | 26.41 | +0.35% | | 时代万恒 | 8.52 | 177.97 | +0.35% | | 山大电力 | 49.06 | 59.17 | +0.35% | | 海得控制 | 14.53 | -25.13 | +0.35% | | 同享科技 | 20.70 | -186.49 | +0.34% | | 泰永长征 | 15.18 | 132.24 | +0.33% | | 华帝股份 | 6.49 | 12.03 | +0.31% | | 禾盛新材 | 39.58 | 73.48 | +0.30% | | 合康新能 | 6.62 | 102.18 | +0.30% | | 佛山照明 | 6.68 | 27.81 | +0.30% | | 兆龙互连 | 58.25 | 99.53 | +0.29% | | 恒太照明 | 10.37 | 37.40 | +0.29% | | 科汇股份 | 17.35 | 44.66 | +0.29% | | 摩恩电气 | 6.97 | 217.24 | +0.29% | | 新亚电缆 | 20.91 | 63.98 | +0.29% | | 奥佳华 | 6.98 | 64.41 | +0.29% | | 昇辉科技 | 7.28 | -28.40 | +0.28% | | 亿能电力 | 15.76 | 113.08 | +0.25% | | 科润智控 | 11.98 | 49.67 | +0.25% | | 华菱线缆 | 12.71 | 60.68 | +0.24% | | 四方股份 | 17.23 | 18.69 | +0.23% | | 江苏华辰 | 22.30 | 37.06 | +0.22% | | 九阳股份 | 9.70 | 106.20 | +0.21% | | 东方电缆 | 57.66 | 47.38 | +0.19% | | 小熊电器 | 52.47 | 24.84 | +0.19% | | 安乃达 | 45.65 | 48.13 | +0.18% | | 中能电气 | 5.77 | -27.69 | +0.17% | | 新联电子 | 5.93 | 9.97 | +0.17% | | 北鼎股份 | 13.24 | 46.25 | +0.15% | | 澳柯玛 | 6.79 | -89.24 | +0.15% | | 艾能聚 | 20.83 | 68.98 | +0.14% | | 湘电股份 | 15.22 | 74.55 | +0.13% | | 新亚电子 | 24.81 | 45.45 | +0.12% | | 赛福天 | 8.49 | -14.04 | +0.12% | | 威腾电气 | 51.88 | 298.78 | +0.12% | | 宏力达 | 34.99 | 21.75 | +0.09% | | 三友联众 | 11.84 | 57.77 | +0.08% | | 公牛集团 | 46.15 | 20.39 | +0.07% | | 帅丰电器 | 15.44 | 121.02 | +0.06% | | 浩洋股份 | 44.46 | 31.86 | +0.05% | | 欣旺达 | 28.77 | 35.40 | +0.03% | | 美的集团 | 74.48 | 13.08 | +0.03% | | 格力电器 | 40.50 | 6.99 | 0.00% | | 金智科技 | 10.93 | 58.02 | 0.00% | | *ST惠程 | 4.25 | -29.81 | 0.00% | | 太阳电缆 | 6.40 | 52.50 | 0.00% | | 森源电气 | 5.21 | 52.47 | 0.00% | | 陕鼓动力 | 8.50 | 14.70 | 0.00% | | 骆驼股份 | 11.16 | 15.74 | 0.00% | | 融捷健康 | 4.61 | 56.42 | 0.00% | | 勤上股份 | 2.59 | -14.59 | 0.00% | | 新宏泰 | 27.18 | 59.87 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 得邦照明 | 14.31 | 21.85 | 0.00% | | 科林电气 | 17.10 | 35.06 | 0.00% | | 金龙羽 | 33.35 | 117.13 | 0.00% | | 展鹏科技 | 8.45 | -79.96 | 0.00% | | 芳源股份 | 6.05 | -6.06 | 0.00% | | 万控智造 | 14.31 | 54.28 | 0.00% | | 欣灵电气 | 32.17 | 183.06 | 0.00% | | 泽润新能 | 57.71 | 32.68 | -0.05% | | 柘中股份 | 16.22 | 19.29 | -0.06% | | 快可电子 | 35.09 | 74.44 | -0.09% | | 万里股份 | 11.52 | -39.10 | -0.09% | | 小崧股份 | 10.22 | -12.89 | -0.10% | | 保变电气 | 8.38 | 103.64 | -0.12% | | 积成电子 | 8.12 | 76.52 | -0.12% | | 热威股份 | 24.10 | 30.33 | -0.12% | | 鼎智科技 | 44.79 | 204.20 | -0.13% | | 天顺风能 | 7.38 | 313.56 | -0.14% | | 维科技术 | 7.02 | -61.35 | -0.14% | | 百利电气 | 6.54 | -60.67 | -0.15% | | 飞科电器 | 36.85 | 34.64 | -0.16% | | 晨丰科技 | 18.00 | 221.36 | -0.17% | | 华体科技 | 16.19 | -34.91 | -0.18% | | 华通线缆 | 26.45 | 51.54 | -0.19% | | 神驰机电 | 31.66 | 26.18 | -0.19% | | 艾罗能源 | 74.54 | 49.21 | -0.20% | | 科泰电源 | 38.89 | 301.41 | -0.21% | | 金盘科技 | 53.11 | 39.54 | -0.21% | | 三一重能 | 27.97 | 21.59 | -0.21% | | 扬电科技 | 22.62 | 86.35 | -0.22% | | 海力风电 | 80.10 | 106.41 | -0.22% | | 宏远股份 | 32.62 | 40.68 | -0.24% | | 泰胜风能 | 7.51 | 40.94 | -0.27% | | 长虹美菱 | 7.47 | 10.97 | -0.27% | | 龙源技术 | 7.36 | 46.54 | -0.27% | | 智光电气 | 7.31 | -19.64 | -0.27% | | 德尔玛 | 10.63 | 34.28 | -0.28% | | 钧达股份 | 44.68 | -18.99 | -0.29% | | 三雄极光 | 12.33 | -196.47 | -0.32% | | 禾望电气 | 33.42 | 28.75 | -0.33% | | 金利华电 | 20.42 | 73.12 | -0.34% | | 凯发电气 | 11.46 | 51.92 | -0.35% | | 福达合金 | 19.63 | 78.28 | -0.36% | | 新特电气 | 14.01 | -120.54 | -0.36% | | 彩虹集团 | 22.11 | 26.03 | -0.36% | | 大烨智能 | 8.13 | -57.13 | -0.37% | | 英可瑞 | 18.35 | -33.71 | -0.38% | | 天正电气 | 7.71 | 30.17 | -0.39% | | 力王股份 | 28.16 | 96.91 | -0.39% | | 欧圣电气 | 29.24 | 27.46 | -0.44% | | 通鼎互联 | 6.33 | 292.07 | -0.47% | | 爱克股份 | 18.79 | -64.83 | -0.48% | | 鑫宏业 | 41.75 | 53.09 | -0.50% | | 中伟股份 | 42.55 | 29.88 | -0.51% | | 协昌科技 | 39.68 | 165.39 | -0.53% | | 通达股份 | 7.40 | 76.90 | -0.54% | | 白云电器 | 11.05 | 29.17 | -0.54% | | 晶科能源 | 5.43 | -13.55 | -0.55% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 中天科技 | 15.56 | 18.03 | -0.58% | | 绿能慧充 | 8.47 | 435.52 | -0.59% | | 开能健康 | 6.73 | 42.56 | -0.59% | | 大全能源 | 30.17 | -20.26 | -0.59% | | 特锐德 | 24.32 | 24.44 | -0.61% | | 全信股份 | 14.58 | -1610.04 | -0.61% | | 未来电器 | 24.26 | 36.17 | -0.61% | | 时创能源 | 16.14 | -9.29 | -0.62% | | 雄韬股份 | 20.57 | 68.51 | -0.63% | | 永兴材料 | 34.66 | 27.65 | -0.63% | | 通光线缆 | 9.33 | 204.69 | -0.64% | | 易成新能 | 4.56 | -14.78 | -0.65% | | 派能科技 | 59.00 | 411.93 | -0.67% | | 汇源通信 | 13.09 | 491.02 | -0.68% | | 天能重工 | 5.78 | -22.97 | -0.69% | | 隆基绿能 | 16.93 | -21.59 | -0.70% | | 长城电工 | 9.86 | -17.01 | -0.70% | | 汇川技术 | 82.90 | 43.54 | -0.71% | | 尚纬股份 | 8.35 | -408.19 | -0.71% | | 儒竞科技 | 102.56 | 54.24 | -0.72% | | 中恒电气 | 30.33 | 191.85 | -0.72% | | 华新精科 | 53.25 | 56.51 | -0.73% | | 神力股份 | 12.23 | 92.19 | -0.73% | | 禾迈股份 | 113.56 | 81.51 | -0.75% | | 通合科技 | 34.25 | 312.37 | -0.75% | | 天宜新材 | 6.54 | -3.03 | -0.76% | | 天银机电 | 18.08 | 102.65 | -0.77% | | 中辰股份 | 8.91 | 194.55 | -0.78% | | 红相股份 | 6.28 | -9.32 | -0.79% | | 安靠智电 | 35.52 | 41.69 | -0.81% | | TCL中环 | 8.37 | -3.08 | -0.83% | | 正泰电器 | 27.38 | 13.06 | -0.83% | | 许昌智能 | 11.88 | 44.81 | -0.83% | | 伊戈尔 | 20.98 | 40.15 | -0.85% | | 金冠股份 | 4.58 | -10.59 | -0.87% | | 科大智能 | 13.46 | 85.55 | -0.88% | | 西典新能 | 43.68 | 25.65 | -0.88% | | 宇邦新材 | 35.05 | 99.57 | -0.90% | | 中科电气 | 21.71 | 29.41 | -0.91% | | 明阳电气 | 42.97 | 18.57 | -0.92% | | 中信博 | 47.10 | 18.49 | -0.95% | | 首航新能 | 35.35 | 66.41 | -0.95% | | 安孚科技 | 38.33 | 53.22 | -0.96% | | 远东股份 | 7.20 | -356.78 | -0.96% | | 宏发股份 | 26.06 | 21.73 | -0.99% | | 泰豪科技 | 9.92 | -10.24 | -1.00% | | *ST金刚 | 13.85 | -3.50 | -1.00% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 海洋王 | 7.73 | -59.89 | -1.02% | | 金信诺 | 16.02 | 733.65 | -1.05% | | 双杰电气 | 8.39 | 68.25 | -1.06% | | 紫建电子 | 50.47 | 71.03 | -1.08% | | 和顺电气 | 9.87 | -49.40 | -1.10% | | 华自科技 | 9.83 | -7.91 | -1.11% | | 九洲集团 | 7.12 | -7.48 | -1.11% | | 力佳科技 | 29.20 | 41.17 | -1.12% | | 海泰新能 | 9.71 | -124.32 | -1.12% | | 久盛电气 | 18.36 | -104.03 | -1.13% | | 圣阳股份 | 14.57 | 30.09 | -1.15% | | 横店东磁 | 17.99 | 13.25 | -1.15% | | 日出东方 | 10.08 | 41.60 | -1.18% | | 永臻股份 | 24.27 | 40.22 | -1.18% | | 固德威 | 54.03 | -240.15 | -1.19% | | 中矿资源 | 42.97 | 83.09 | -1.22% | | 顺钠股份 | 7.10 | 47.37 | -1.25% | | ST易事特 | 5.40 | 83.73 | -1.28% | | 亿华通-U | 24.28 | -11.76 | -1.30% | | 南都电源 | 19.41 | -9.11 | -1.32% | | 五矿新能 | 7.24 | -29.81 | -1.36% | | 东方日升 | 10.85 | -3.92 | -1.36% | | 奥特迅 | 13.41 | -51.62 | -1.40% | | 金杨股份 | 48.50 | 114.11 | -1.40% | | 厦钨新能 | 79.80 | 71.82 | -1.41% | | 阳光电源 | 138.31 | 20.76 | -1.43% | | 德方纳米 | 40.21 | -9.29 | -1.45% | | 麦格米特 | 82.20 | 152.55 | -1.45% | | 中熔电气 | 104.15 | 39.53 | -1.49% | | 鸿智科技 | 20.84 | 50.66 | -1.51% | | 亨通光电 | 19.81 | 17.62 | -1.64% | | 捷佳伟创 | 96.06 | 9.92 | -1.67% | | 优优绿能 | 195.32 | 37.03 | -1.68% | | 良信股份 | 11.59 | 40.44 | -1.70% | | 亿田智能 | 57.45 | -166.03 | -1.73% | | 昱能科技 | 54.40 | 64.72 | -1.77% | | 科力远 | 6.60 | 98.56 | -1.79% | | 领湃科技 | 36.26 | -16.57 | -1.79% | | 天能股份 | 31.29 | 24.75 | -1.79% | | 众智科技 | 35.72 | 45.10 | -1.84% | | 美硕科技 | 31.83 | 130.69 | -1.88% | | 永鼎股份 | 10.88 | 45.62 | -1.89% | | 德赛电池 | 26.69 | 25.48 | -1.91% | | 科恒股份 | 14.52 | -17.56 | -1.96% | | 晶澳科技 | 13.35 | -6.95 | -2.05% | | 国轩高科 | 45.43 | 62.98 | -2.09% | | 鹏辉能源 | 32.18 | -42.36 | -2.13% | | 道氏技术 | 25.35 | 71.70 | -2.16% | | *ST聆达 | 8.08 | -2.44 | -2.18% | | 锦浪科技 | 81.87 | 34.63 | -2.20% | | 容百科技 | 28.38 | 93.37 | -2.24% | | 远程股份 | 5.89 | 60.86 | -2.32% | | 亿纬锂能 | 71.82 | 41.46 | -2.34% | | 上能电气 | 32.53 | 35.63 | -2.34% | | 爱科赛博 | 38.75 | 191.55 | -2.39% | | 珠海冠宇 | 21.98 | 55.87 | -2.40% | | 盛弘股份 | 38.01 | 29.32 | -2.54% | | 特发信息 | 11.01 | -25.14 | -2.57% | | 蓝海华腾 | 24.25 | 94.85 | -2.65% | | 立达信 | 15.64 | 23.24 | -2.74% | | 中超控股 | 5.17 | 1319.16 | -2.82% | | 科华数据 | 67.50 | 104.45 | -3.02% | | 海博思创 | 202.20 | 53.41 | -3.07% | | 野马电池 | 28.32 | 64.27 | -3.44% | | 万马股份 | 18.01 | 47.33 | -3.48% | | 比依股份 | 21.81 | 32.73 | -3.71% | | 德业股份 | 69.45 | 19.35 | -3.76% | | 新雷能 | 17.97 | -18.47 | -3.80% | | 天宏锂电 | 31.72 | 354.64 | -3.85% | | 科士达 | 37.85 | 51.21 | -3.86% | | 洛凯股份 | 23.93 | 30.84 | -4.01% | | 博力威 | 37.32 | -99.29 | -4.06% | | 阿特斯 | 11.96 | 25.36 | -4.32% |
|