免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银信科技(300231)软件和信息技术服务业
上涨家数:295下跌家数:55平均涨幅:+1.61%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.67 | -3.26 | +13.62% | | 东软集团 | 11.87 | 671.61 | +10.01% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 观想科技 | 55.87 | -433.78 | +7.63% | | 中控技术 | 53.22 | 44.12 | +7.41% | | 中科通达 | 16.44 | -73.72 | +7.24% | | 力合微 | 27.31 | 59.27 | +7.10% | | 思瑞浦 | 169.99 | -349.95 | +6.64% | | 东软载波 | 18.21 | 363.94 | +6.55% | | 初灵信息 | 28.00 | -208.06 | +6.50% | | 中贝通信 | 26.43 | 127.45 | +5.97% | | 罗普特 | 15.20 | -14.74 | +5.78% | | 网达软件 | 22.42 | 650.18 | +5.66% | | 浩云科技 | 6.60 | -78.52 | +5.60% | | 辰安科技 | 22.19 | -18.54 | +5.32% | | 亚联发展 | 5.36 | 181.28 | +5.30% | | 国芯科技 | 32.63 | -59.44 | +5.26% | | 宏景科技 | 78.91 | -2096.69 | +5.10% | | 虹软科技 | 58.98 | 116.12 | +5.06% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 天德钰 | 28.82 | 36.13 | +4.99% | | 科大讯飞 | 54.22 | 173.62 | +4.98% | | 晶华微 | 24.97 | -100.78 | +4.74% | | 纳芯微 | 193.20 | -127.70 | +4.72% | | 佳发教育 | 15.45 | 179.32 | +4.46% | | 捷安高科 | 11.04 | 49.47 | +4.45% | | 金橙子 | 36.66 | 90.99 | +4.44% | | 芯朋微 | 70.46 | 58.60 | +4.39% | | 电科数字 | 30.17 | 39.10 | +4.36% | | 光云科技 | 15.31 | -109.21 | +4.29% | | 慧辰股份 | 87.35 | -132.98 | +4.24% | | 华平股份 | 4.76 | -57.88 | +4.16% | | 必易微 | 46.63 | -211.79 | +4.13% | | 柏楚电子 | 151.54 | 42.36 | +4.12% | | 明微电子 | 39.78 | -124.70 | +4.11% | | 运达科技 | 12.90 | 112.76 | +4.03% | | 首都在线 | 27.13 | -48.34 | +4.03% | | 华是科技 | 21.19 | 266.89 | +3.92% | | 盈建科 | 26.11 | -35.37 | +3.86% | | 和达科技 | 14.25 | -82.97 | +3.79% | | 超讯通信 | 52.90 | -465.36 | +3.75% | | 新迅达 | 12.84 | -10.29 | +3.72% | | 钜泉科技 | 33.81 | 52.03 | +3.71% | | 麒麟信安 | 51.82 | 437.28 | +3.64% | | 云从科技-UW | 17.40 | -31.75 | +3.63% | | 法本信息 | 26.40 | 98.57 | +3.53% | | 富满微 | 40.57 | -38.50 | +3.52% | | 友车科技 | 19.12 | 58.35 | +3.52% | | 灿芯股份 | 84.43 | -126.22 | +3.47% | | 联芸科技 | 58.02 | 200.62 | +3.44% | | 金山办公 | 305.59 | 84.71 | +3.43% | | 海量数据 | 17.19 | -60.20 | +3.37% | | 思特奇 | 12.81 | -68.61 | +3.31% | | 旋极信息 | 7.23 | -41.92 | +3.29% | | 软通动力 | 56.53 | 280.41 | +3.27% | | 亚华电子 | 28.48 | -160.35 | +3.26% | | 依米康 | 17.42 | -97.28 | +3.26% | | 航天软件 | 17.84 | -76.64 | +3.24% | | 佳创视讯 | 6.06 | -65.67 | +3.24% | | 恒锋信息 | 15.15 | -39.23 | +3.20% | | 东方国信 | 11.04 | -193.98 | +3.18% | | 三维天地 | 34.46 | -14.85 | +3.11% | | 浪潮软件 | 15.18 | -107.79 | +3.05% | | 晶晨股份 | 103.91 | 45.75 | +3.04% | | 希荻微 | 16.56 | -31.24 | +2.99% | | 格灵深瞳 | 18.06 | -21.90 | +2.96% | | 富瀚微 | 52.65 | 69.69 | +2.85% | | 云涌科技 | 41.13 | -49.82 | +2.85% | | 榕基软件 | 6.56 | -45.92 | +2.82% | | 先进数通 | 15.71 | 72.50 | +2.81% | | 丝路视觉 | 19.90 | -7.22 | +2.79% | | 交大思诺 | 27.66 | 67.60 | +2.79% | | 通达海 | 29.93 | -50.08 | +2.78% | | 鼎捷数智 | 49.71 | 85.26 | +2.75% | | 奇安信-U | 35.66 | -18.31 | +2.74% | | 城地香江 | 17.97 | -39.87 | +2.69% | | 汉得信息 | 18.04 | 96.57 | +2.62% | | 龙软科技 | 30.67 | 958.47 | +2.61% | | 创耀科技 | 47.70 | 92.81 | +2.60% | | 智洋创新 | 29.75 | 152.89 | +2.59% | | 吉大通信 | 9.16 | -138.47 | +2.58% | | 恒实科技 | 9.23 | -2.76 | +2.56% | | 晶丰明源 | 112.91 | 752.11 | +2.54% | | 科远智慧 | 26.35 | 22.80 | +2.53% | | 中科星图 | 42.59 | 93.98 | +2.53% | | 正元智慧 | 17.86 | 1372.64 | +2.53% | | 湘邮科技 | 17.07 | 185.44 | +2.52% | | 华大九天 | 129.09 | 942.89 | +2.48% | | 用友网络 | 14.48 | -22.37 | +2.48% | | 山大地纬 | 11.64 | 73.91 | +2.46% | | 中嘉博创 | 3.38 | -74.68 | +2.42% | | 宝兰德 | 29.17 | -24.23 | +2.42% | | 当虹科技 | 51.39 | -85.38 | +2.41% | | 润和软件 | 60.04 | 351.16 | +2.40% | | 天润科技 | 23.29 | 258.42 | +2.33% | | 四维图新 | 9.29 | -20.99 | +2.31% | | 润泽科技 | 53.77 | 51.51 | +2.30% | | 汉王科技 | 24.51 | -51.61 | +2.30% | | 开普云 | 192.00 | 318.13 | +2.29% | | 安恒信息 | 52.72 | -46.24 | +2.29% | | 中远海科 | 17.54 | 253.93 | +2.27% | | 世纪瑞尔 | 5.41 | 53.98 | +2.27% | | 派诺科技 | 16.76 | 61.42 | +2.26% | | 高新兴 | 5.89 | -49.69 | +2.26% | | 银信科技 | 11.79 | -47.82 | +2.25% | | 凡拓数创 | 25.05 | -15.77 | +2.24% | | 青云科技-U | 71.54 | -34.38 | +2.24% | | 中科创达 | 74.28 | 74.09 | +2.20% | | 霍莱沃 | 29.01 | 343.07 | +2.15% | | 君逸数码 | 23.32 | 85.84 | +2.15% | | 中富通 | 13.92 | -25.83 | +2.13% | | 深信服 | 117.66 | 88.46 | +2.13% | | 福昕软件 | 74.07 | -167.49 | +2.12% | | 盛邦安全 | 36.30 | -170.11 | +2.11% | | 致远互联 | 26.65 | -10.15 | +2.11% | | 博睿数据 | 64.36 | -31.00 | +2.08% | | 网宿科技 | 11.46 | 37.38 | +2.05% | | 万兴科技 | 71.69 | -57.57 | +2.04% | | 中科软 | 20.09 | 61.12 | +2.03% | | 中国软件 | 49.08 | -213.64 | +2.02% | | 中科蓝讯 | 154.04 | 62.64 | +2.01% | | 远光软件 | 6.22 | 37.99 | +1.97% | | 浩瀚深度 | 24.61 | 849.35 | +1.95% | | 新致软件 | 22.58 | 345.19 | +1.90% | | 科大国创 | 25.30 | -140.67 | +1.89% | | 中孚信息 | 14.57 | -37.47 | +1.89% | | 浩辰软件 | 53.51 | 51.91 | +1.88% | | 绿盟科技 | 7.57 | -21.48 | +1.88% | | 太极股份 | 27.05 | 46.88 | +1.88% | | 凌志软件 | 17.87 | 31.61 | +1.88% | | 华宇软件 | 7.73 | -14.43 | +1.84% | | 诚迈科技 | 52.88 | -90.21 | +1.83% | | 卫宁健康 | 8.94 | -328.51 | +1.82% | | 和仁科技 | 12.47 | 65.34 | +1.80% | | 恒华科技 | 6.26 | -23.77 | +1.79% | | 中望软件 | 71.76 | 2180.06 | +1.79% | | 乐鑫科技 | 207.88 | 72.56 | +1.79% | | ST迪威迅 | 5.73 | 147.64 | +1.78% | | 梦网科技 | 13.23 | 279.11 | +1.77% | | 吉大正元 | 24.46 | -31.48 | +1.75% | | 普联软件 | 16.92 | 43.87 | +1.74% | | 华星创业 | 6.44 | -39.94 | +1.74% | | 德生科技 | 10.54 | 297.50 | +1.74% | | 鸥玛软件 | 18.88 | 40.56 | +1.72% | | 嘉和美康 | 28.98 | -11.56 | +1.72% | | 普元信息 | 28.47 | 70.94 | +1.68% | | 嘉环科技 | 16.99 | 97.44 | +1.68% | | 格尔软件 | 14.62 | 235.35 | +1.67% | | 真视通 | 16.45 | -214.00 | +1.67% | | 超图软件 | 17.13 | -43.65 | +1.66% | | 新点软件 | 26.94 | 53.63 | +1.66% | | 山石网科 | 20.23 | -27.26 | +1.66% | | ST浩丰 | 6.83 | -174.67 | +1.64% | | 国子软件 | 34.81 | 65.84 | +1.64% | | 赛意信息 | 26.25 | 83.84 | +1.63% | | 北路智控 | 34.55 | 24.25 | +1.62% | | 电科网安 | 17.29 | 73.15 | +1.59% | | 同有科技 | 17.99 | -25.05 | +1.58% | | 科创信息 | 18.10 | -58.32 | +1.57% | | 久远银海 | 18.63 | 82.94 | +1.53% | | 六九一二 | 133.60 | 137.00 | +1.52% | | 久其软件 | 6.70 | -71.19 | +1.52% | | 梅安森 | 12.85 | 75.87 | +1.50% | | 海天瑞声 | 122.01 | 499.87 | +1.50% | | 乐创技术 | 24.51 | 64.19 | +1.49% | | 金现代 | 11.62 | 348.34 | +1.48% | | 星环科技-U | 61.85 | -25.38 | +1.48% | | 神州信息 | 13.75 | -24.67 | +1.48% | | 云赛智联 | 20.75 | 153.92 | +1.47% | | 宝信软件 | 22.99 | 40.07 | +1.46% | | 中创股份 | 29.44 | 87.01 | +1.45% | | 全通教育 | 5.67 | -28.95 | +1.43% | | 国脉科技 | 11.37 | 47.31 | +1.43% | | 纵横通信 | 14.99 | 152.45 | +1.42% | | 兆日科技 | 13.05 | -93.41 | +1.40% | | 品高股份 | 32.00 | -66.01 | +1.39% | | 世纪鼎利 | 6.55 | -69.39 | +1.39% | | 易华录 | 21.89 | -5.60 | +1.39% | | 启明星辰 | 15.41 | -135.87 | +1.38% | | 冰川网络 | 38.18 | 14.83 | +1.38% | | 中新赛克 | 27.96 | 54.75 | +1.38% | | 华如科技 | 22.86 | -9.57 | +1.37% | | 亚康股份 | 58.69 | 1218.46 | +1.36% | | 今天国际 | 14.12 | 28.86 | +1.36% | | 会畅通讯 | 18.61 | 182.33 | +1.36% | | 理工能科 | 12.75 | 19.74 | +1.35% | | 维宏股份 | 30.18 | 39.29 | +1.34% | | 广联达 | 13.61 | 76.01 | +1.34% | | 南天信息 | 18.24 | 83.41 | +1.33% | | 中科信息 | 35.07 | 1243.82 | +1.30% | | 常山北明 | 23.38 | -86.43 | +1.30% | | 合合信息 | 155.90 | 52.57 | +1.30% | | 博彦科技 | 14.08 | 47.67 | +1.29% | | 竞业达 | 21.22 | 131.00 | +1.29% | | 通行宝 | 15.75 | 43.44 | +1.29% | | 立方控股 | 27.59 | -32.91 | +1.28% | | 麦迪科技 | 14.30 | -25.05 | +1.27% | | 达梦数据 | 263.30 | 64.35 | +1.27% | | 挖金客 | 36.91 | 52.74 | +1.26% | | 光环新网 | 15.44 | 121.26 | +1.25% | | 中安科 | 3.28 | -3705.48 | +1.23% | | 立昂技术 | 12.35 | -334.22 | +1.23% | | 纬德信息 | 52.18 | 366.39 | +1.22% | | 寒武纪-U | 1366.70 | 512.40 | +1.21% | | 彩讯股份 | 26.05 | 47.48 | +1.20% | | 博思软件 | 13.87 | 35.24 | +1.17% | | 万达信息 | 6.99 | -16.27 | +1.16% | | 飞天诚信 | 17.62 | -133.74 | +1.15% | | 宇信科技 | 24.75 | 39.85 | +1.14% | | 云天励飞-U | 88.52 | -66.84 | +1.14% | | *ST声迅 | 19.68 | -43.82 | +1.13% | | 概伦电子 | 45.64 | -2229.53 | +1.11% | | 航天信息 | 8.25 | -70.85 | +1.10% | | 荣科科技 | 27.58 | -675.36 | +1.10% | | ST任子行 | 4.67 | -264.61 | +1.08% | | 创识科技 | 24.47 | 116.83 | +1.07% | | 泛微网络 | 56.60 | 66.68 | +1.07% | | 峰岹科技 | 249.64 | 131.14 | +1.07% | | 石基信息 | 10.41 | -149.56 | +1.07% | | 天玑科技 | 15.32 | -59.50 | +1.06% | | 国网信通 | 17.33 | 32.01 | +1.05% | | 恒生电子 | 33.07 | 49.11 | +1.04% | | 数字认证 | 35.03 | -194.98 | +1.04% | | 润建股份 | 50.59 | 288.10 | +1.02% | | 威士顿 | 51.20 | 95.89 | +1.01% | | 长亮科技 | 15.14 | -5202.11 | +1.00% | | 美登科技 | 60.10 | 57.12 | +0.99% | | 港迪技术 | 77.46 | 47.47 | +0.98% | | 金卡智能 | 12.58 | 18.98 | +0.96% | | 捷顺科技 | 9.76 | 112.45 | +0.93% | | 中亦科技 | 42.40 | 73.41 | +0.93% | | 富春股份 | 6.59 | -40.02 | +0.92% | | 锐明技术 | 48.72 | 23.80 | +0.91% | | 金桥信息 | 17.77 | -135.70 | +0.91% | | 达实智能 | 3.55 | -104.28 | +0.85% | | 盛视科技 | 28.40 | 66.20 | +0.85% | | 永信至诚 | 23.88 | -238.69 | +0.84% | | 海峡创新 | 4.80 | 81.42 | +0.84% | | 博瑞传播 | 4.92 | 277.86 | +0.82% | | 吴通控股 | 4.97 | 62.04 | +0.81% | | 汉仪股份 | 37.74 | 275.54 | +0.80% | | 普天科技 | 28.94 | -402.50 | +0.80% | | 天源迪科 | 16.37 | 379.94 | +0.80% | | 信雅达 | 16.66 | 99.77 | +0.79% | | 泽宇智能 | 16.67 | 44.89 | +0.79% | | 铜牛信息 | 47.97 | -55.16 | +0.78% | | 汇纳科技 | 40.26 | -560.18 | +0.75% | | 税友股份 | 49.51 | 210.98 | +0.73% | | 佳华科技 | 44.14 | -29.80 | +0.73% | | 天融信 | 9.89 | 52.06 | +0.71% | | 北信源 | 5.97 | -49.11 | +0.67% | | 科蓝软件 | 18.13 | -16.14 | +0.67% | | 慧博云通 | 54.80 | 490.59 | +0.66% | | 国投智能 | 15.34 | -26.60 | +0.66% | | 国能日新 | 60.17 | 76.08 | +0.64% | | 华信永道 | 42.80 | 259.73 | +0.61% | | 亚信安全 | 19.28 | -49.93 | +0.57% | | 新炬网络 | 31.67 | 504.81 | +0.54% | | 顶点软件 | 40.71 | 42.21 | +0.52% | | 并行科技 | 150.25 | 695.20 | +0.51% | | 金证股份 | 17.97 | -105.43 | +0.50% | | 皖通科技 | 8.23 | 513.59 | +0.49% | | 索辰科技 | 103.30 | 148.03 | +0.49% | | 翠微股份 | 12.51 | -15.34 | +0.48% | | 直真科技 | 35.75 | 282.49 | +0.48% | | 财富趋势 | 152.40 | 125.68 | +0.47% | | ST智知 | 8.63 | 267.08 | +0.47% | | 佳缘科技 | 37.59 | 531.52 | +0.45% | | 新晨科技 | 20.51 | -76.41 | +0.44% | | 光庭信息 | 55.50 | 59.68 | +0.43% | | 数字政通 | 16.37 | -20.91 | +0.43% | | ST立方 | 4.78 | -23.42 | +0.42% | | 奥飞数据 | 23.11 | 167.08 | +0.39% | | *ST汇科 | 15.51 | -357.37 | +0.39% | | 海联讯 | 16.00 | 671.03 | +0.38% | | 银之杰 | 54.00 | -287.84 | +0.35% | | 云鼎科技 | 11.41 | 124.85 | +0.35% | | 安硕信息 | 49.20 | 299.17 | +0.33% | | 中科金财 | 32.35 | -121.12 | +0.31% | | 博汇科技 | 27.02 | -65.36 | +0.30% | | 莱斯信息 | 89.20 | 141.25 | +0.29% | | 拓尔思 | 20.99 | -80.57 | +0.29% | | ST银江 | 3.63 | -2.42 | +0.28% | | 工大科雅 | 20.13 | 54.15 | +0.25% | | 拓维信息 | 37.23 | -1873.66 | +0.24% | | 艾融软件 | 54.86 | 139.18 | +0.24% | | 云星宇 | 14.35 | 39.10 | +0.21% | | 南威软件 | 11.79 | -25.62 | +0.17% | | 飞利信 | 5.91 | -50.39 | +0.17% | | 卓创资讯 | 58.18 | 52.99 | +0.14% | | 航天宏图 | 34.95 | -6.27 | +0.11% | | 新大陆 | 26.89 | 25.34 | +0.11% | | 京北方 | 21.14 | 59.05 | +0.09% | | 唐源电气 | 30.57 | 73.21 | +0.03% | | 琏升科技 | 7.02 | -22.13 | 0.00% | | ST易联众 | 5.86 | 54.07 | 0.00% | | 品茗科技 | -- | -- | -- | | 托普云农 | 93.90 | 62.28 | 0.00% | | ST证通 | 9.17 | -15.00 | -0.11% | | *ST国化 | 8.24 | -9.90 | -0.12% | | 能科科技 | 46.58 | 54.48 | -0.13% | | 佳都科技 | 7.18 | 72.10 | -0.14% | | 联迪信息 | 44.96 | 182.79 | -0.27% | | 启明信息 | 21.37 | 492.30 | -0.28% | | *ST智胜 | 10.29 | -26.35 | -0.29% | | ST华通 | 20.54 | 56.27 | -0.29% | | 迪普科技 | 19.26 | 76.90 | -0.31% | | 千方科技 | 11.11 | -16.96 | -0.36% | | 岩山科技 | 7.63 | 691.18 | -0.39% | | 元道通信 | 21.99 | 94.79 | -0.41% | | 豆神教育 | 7.32 | 88.00 | -0.41% | | 中科江南 | 22.92 | 352.04 | -0.43% | | ST信通 | 6.61 | -20.86 | -0.45% | | 众诚科技 | 24.17 | -78.03 | -0.49% | | 赢时胜 | 22.09 | -36.89 | -0.50% | | 北纬科技 | 9.95 | 446.72 | -0.50% | | 荣联科技 | 9.62 | 256.68 | -0.52% | | ST赛为 | 3.82 | -5.51 | -0.52% | | 实达集团 | 3.64 | -78.36 | -0.55% | | 熙菱信息 | 20.70 | -56.81 | -0.58% | | 四方精创 | 37.73 | 268.65 | -0.58% | | 创业慧康 | 4.78 | -26.31 | -0.62% | | 盛科通信-U | 136.00 | -1590.11 | -0.69% | | 高伟达 | 25.33 | 307.44 | -0.74% | | 浙大网新 | 11.98 | -264.76 | -0.75% | | 天利科技 | 27.87 | 199.65 | -0.78% | | 东方电子 | 12.04 | 22.01 | -0.82% | | *ST铖昌 | 41.45 | 171.56 | -0.88% | | 国电南瑞 | 22.12 | 22.63 | -0.90% | | 广立微 | 94.07 | 201.68 | -0.99% | | 赛微微电 | 99.00 | 97.02 | -1.01% | | 杰创智能 | 30.00 | -163.74 | -1.12% | | 路桥信息 | 49.69 | 1177.01 | -1.21% | | 润欣科技 | 23.66 | 295.90 | -1.29% | | 朗新集团 | 19.58 | -81.72 | -1.36% | | 英方软件 | 35.40 | -176.22 | -1.45% | | 线上线下 | 78.21 | 160.99 | -1.50% | | 华胜天成 | 19.87 | 53.03 | -1.54% | | 方直科技 | 13.03 | 310.50 | -1.66% | | 新开普 | 13.50 | 65.38 | -1.68% | | 安博通 | 86.09 | -39.81 | -1.69% | | 天阳科技 | 22.95 | 299.63 | -1.84% | | 华鹏飞 | 7.10 | -938.22 | -1.93% | | 天亿马 | 65.44 | -137.73 | -2.01% | | 中科海讯 | 46.08 | -164.26 | -2.08% | | 信安世纪 | 14.98 | -1194.14 | -2.09% | | 卓易信息 | 72.07 | 154.05 | -2.34% | | *ST新元 | 6.03 | -3.54 | -2.58% | | 信息发展 | 84.51 | -162.42 | -2.67% | | 芯原股份 | 199.68 | -165.07 | -3.07% | | 鼎信通讯 | 7.80 | -12.32 | -4.18% | | ST创意 | 5.96 | -48.35 | -5.25% | | 东华软件 | 11.52 | 81.33 | -5.34% |
|