免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双星新材(002585)橡胶和塑料制品业
上涨家数:56下跌家数:69平均涨幅:+0.25%更新时间：2025-08-13 10:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱丽家居 | 12.66 | 24.88 | +9.99% | | 沧州明珠 | 3.98 | 46.29 | +9.94% | | 华密新材 | 34.05 | 153.84 | +8.96% | | 唯科科技 | 97.28 | 46.88 | +8.31% | | 普利特 | 14.30 | 92.64 | +7.44% | | 太力科技 | 42.13 | 52.45 | +4.62% | | 川环科技 | 41.70 | 44.56 | +4.41% | | 家联科技 | 19.86 | -336.62 | +4.03% | | 富恒新材 | 16.36 | 101.28 | +4.01% | | 斯迪克 | 21.71 | 214.48 | +3.38% | | 顺威股份 | 10.83 | 128.78 | +3.34% | | 佛塑科技 | 6.93 | 55.20 | +3.13% | | 金发科技 | 15.21 | 41.44 | +2.84% | | 美联新材 | 13.46 | 511.92 | +2.67% | | 科创新源 | 50.00 | 240.51 | +2.27% | | 茶花股份 | 23.16 | -147.19 | +2.07% | | 恩捷股份 | 31.88 | -44.83 | +1.76% | | 朗博科技 | 36.56 | 117.10 | +1.44% | | 会通股份 | 13.28 | 36.48 | +1.37% | | 道恩股份 | 24.09 | 76.87 | +1.22% | | 盛帮股份 | 60.89 | 33.78 | +1.21% | | 天铁科技 | 7.89 | 1551.31 | +1.15% | | 宏裕包材 | 17.60 | 261.10 | +1.15% | | 沪江材料 | 22.69 | 106.45 | +1.07% | | 润阳科技 | 59.60 | 350.43 | +1.02% | | 同大股份 | 33.67 | 301.32 | +0.99% | | 风神股份 | 6.14 | 19.08 | +0.99% | | 南京聚隆 | 38.30 | 45.78 | +0.87% | | 大东南 | 3.54 | 208.45 | +0.85% | | 长阳科技 | 18.05 | -220.68 | +0.84% | | 国恩股份 | 40.50 | 16.54 | +0.75% | | 东宏股份 | 12.55 | 22.13 | +0.72% | | 国风新材 | 7.13 | -92.44 | +0.71% | | 双星新材 | 5.79 | -18.81 | +0.70% | | 至正股份 | 63.99 | -121.54 | +0.60% | | 王子新材 | 15.36 | -90.07 | +0.59% | | S佳通 | 16.19 | 36.30 | +0.56% | | 中鼎股份 | 18.75 | 19.09 | +0.54% | | 双象股份 | 18.80 | 9.67 | +0.43% | | 永利股份 | 5.17 | 18.98 | +0.39% | | 时代新材 | 13.64 | 26.66 | +0.29% | | 力合科创 | 8.61 | 39.96 | +0.23% | | 中仑新材 | 22.98 | 104.15 | +0.22% | | 春光科技 | 32.46 | 206.30 | +0.22% | | 海达股份 | 10.33 | 35.70 | +0.19% | | 鹏翎股份 | 5.27 | 57.34 | +0.19% | | 杭州高新 | 16.68 | -95.76 | +0.18% | | 紫江企业 | 6.37 | 11.77 | +0.16% | | 裕兴股份 | 7.06 | -7.43 | +0.14% | | 太湖远大 | 27.55 | 23.81 | +0.11% | | 祥源新材 | 24.26 | 122.95 | +0.08% | | 肯特股份 | 48.71 | 53.50 | +0.08% | | 骏鼎达 | 66.30 | 29.29 | +0.06% | | 沃特股份 | 20.92 | 147.76 | +0.05% | | 丰茂股份 | 47.25 | 31.93 | +0.04% | | 奇德新材 | 49.61 | 449.84 | +0.02% | | 贵州轮胎 | 4.57 | 14.98 | 0.00% | | ST纳川 | 2.39 | -7.71 | 0.00% | | 纳尔股份 | 10.42 | 20.10 | 0.00% | | 宁波色母 | 17.94 | 28.48 | 0.00% | | 天振股份 | 18.86 | 19359.04 | 0.00% | | 中策橡胶 | 45.22 | 11.25 | -0.07% | | 德冠新材 | 23.69 | 35.48 | -0.08% | | 中裕科技 | 21.18 | 23.01 | -0.14% | | 青岛双星 | 5.14 | -9.57 | -0.19% | | 三力士 | 4.69 | 89.60 | -0.21% | | 通用股份 | 4.68 | 22.97 | -0.21% | | 瑞华泰 | 16.95 | -51.61 | -0.24% | | 毅昌科技 | 6.89 | 45.26 | -0.29% | | 江苏博云 | 34.04 | 23.58 | -0.35% | | 三角轮胎 | 14.01 | 11.50 | -0.36% | | 利安科技 | 55.85 | 50.25 | -0.36% | | 金富科技 | 12.46 | 22.08 | -0.40% | | *ST艾艾 | 14.93 | -417.91 | -0.40% | | 美新科技 | 19.65 | 41.12 | -0.41% | | 森麒麟 | 19.26 | 9.76 | -0.41% | | 双箭股份 | 7.14 | 22.63 | -0.42% | | 聚赛龙 | 52.96 | 63.55 | -0.45% | | 公元股份 | 4.24 | 37.94 | -0.47% | | 玲珑轮胎 | 15.21 | 13.48 | -0.52% | | 富岭股份 | 14.92 | 43.66 | -0.53% | | 天普股份 | 26.40 | 110.40 | -0.56% | | 肇民科技 | 45.64 | 77.47 | -0.57% | | 宝丽迪 | 32.62 | 50.41 | -0.58% | | 锦盛新材 | 13.20 | -77.65 | -0.60% | | 永新股份 | 11.38 | 14.82 | -0.61% | | 震安科技 | 16.22 | -31.84 | -0.61% | | 泛亚微透 | 66.05 | 56.48 | -0.62% | | 顾地科技 | 4.61 | -26.83 | -0.65% | | 福莱新材 | 31.91 | 61.86 | -0.65% | | 建霖家居 | 11.94 | 11.08 | -0.67% | | 华信新材 | 24.34 | 44.82 | -0.69% | | 唯万密封 | 38.59 | 77.98 | -0.72% | | 浙江众成 | 5.24 | 65.85 | -0.76% | | 洁特生物 | 20.85 | 36.37 | -0.76% | | 海螺新材 | 6.45 | -24.75 | -0.77% | | 和顺科技 | 38.54 | -55.98 | -0.77% | | 聚石化学 | 23.80 | -13.24 | -0.83% | | 明冠新材 | 15.14 | -31.04 | -0.85% | | 英科医疗 | 35.99 | 14.91 | -0.91% | | 三祥科技 | 18.15 | 21.57 | -0.93% | | 赛轮轮胎 | 13.28 | 10.74 | -0.97% | | 派特尔 | 17.20 | 53.98 | -1.04% | | 杰美特 | 30.87 | -705.10 | -1.06% | | ST泉为 | 8.25 | -11.37 | -1.08% | | 朗迪集团 | 19.50 | 21.16 | -1.12% | | 鹿山新材 | 20.36 | 479.26 | -1.12% | | 喜悦智行 | 12.25 | -85.27 | -1.13% | | 瑞尔特 | 7.70 | 22.35 | -1.16% | | 天晟新材 | 8.39 | -36.65 | -1.18% | | 海象新材 | 21.64 | 34.83 | -1.19% | | 福斯特 | 13.91 | 30.57 | -1.21% | | 珠海中富 | 3.06 | -29.68 | -1.29% | | 通达创智 | 25.38 | 29.01 | -1.32% | | 三维股份 | 12.63 | -88.11 | -1.33% | | 赛伍技术 | 11.68 | -14.74 | -1.35% | | 银禧科技 | 9.57 | 62.84 | -1.44% | | 雄塑科技 | 8.72 | -33.54 | -1.47% | | 天龙股份 | 21.40 | 41.39 | -1.47% | | 华峰超纤 | 8.60 | 137.71 | -1.49% | | 海优新材 | 47.72 | -6.72 | -2.11% | | 中红医疗 | 17.06 | -105.28 | -2.35% | | 伟星新材 | 10.76 | 18.77 | -2.45% | | 万朗磁塑 | 39.13 | 23.54 | -2.47% | | 安利股份 | 22.82 | 24.84 | -2.52% | | 松霖科技 | 28.35 | 32.25 | -2.61% | | 新莱福 | 55.27 | 41.59 | -3.00% | | 科强股份 | 15.41 | 38.28 | -3.08% | | 三维装备 | 14.09 | 45.85 | -3.82% | | 横河精密 | 26.05 | 141.35 | -4.23% |
|