免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易华录(300212)软件和信息技术服务业
上涨家数:66下跌家数:294平均涨幅:-1.26%更新时间：2025-11-04 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 12.95 | 213.33 | +19.80% | | 路桥信息 | 66.70 | -1145.81 | +16.40% | | 科大国创 | 46.27 | -168.02 | +8.13% | | 神州信息 | 22.40 | -42.61 | +7.43% | | 格尔软件 | 25.15 | 624.17 | +7.20% | | 恒实科技 | 10.72 | -3.27 | +6.77% | | 数字人 | 18.66 | 437.91 | +5.42% | | ST信通 | 6.74 | -16.22 | +4.98% | | 浪潮软件 | 17.61 | -59.96 | +4.14% | | 科创信息 | 18.60 | -74.37 | +3.97% | | 中富通 | 14.37 | -27.56 | +3.16% | | 中科信息 | 34.93 | 1310.10 | +3.07% | | 实达集团 | 3.73 | -68.59 | +2.47% | | 卫宁健康 | 9.26 | -66.56 | +2.43% | | 创业慧康 | 4.94 | -21.96 | +2.07% | | 恒锋信息 | 16.55 | -52.63 | +2.03% | | ST华通 | 18.82 | 37.11 | +2.01% | | 创识科技 | 25.59 | 122.89 | +1.95% | | 南威软件 | 12.46 | -29.06 | +1.88% | | 翠微股份 | 12.88 | -16.63 | +1.82% | | 华平股份 | 5.07 | -45.51 | +1.81% | | 万达信息 | 7.19 | -19.38 | +1.70% | | 和达科技 | 15.25 | -36.98 | +1.60% | | 世纪瑞尔 | 6.09 | 82.71 | +1.50% | | 明微电子 | 43.02 | -189.56 | +1.46% | | 诚迈科技 | 57.40 | -111.67 | +1.45% | | 吉大正元 | 28.90 | -39.73 | +1.37% | | 东华软件 | 10.55 | 93.86 | +1.34% | | 湘邮科技 | 17.73 | -276.91 | +1.20% | | *ST国华 | 13.04 | -14.06 | +1.16% | | 铜牛信息 | 48.93 | -56.93 | +1.12% | | 亚联发展 | 5.46 | 433.83 | +1.11% | | 天亿马 | 62.82 | -173.54 | +1.03% | | 中孚信息 | 15.88 | -47.74 | +1.02% | | *ST大晟 | 4.05 | -19.36 | +1.00% | | 交大思诺 | 28.90 | 48.17 | +0.98% | | 中电鑫龙 | 12.63 | -8.16 | +0.96% | | 捷安高科 | 11.68 | 48.39 | +0.95% | | 恒华科技 | 6.54 | -24.58 | +0.93% | | 富春股份 | 6.80 | -45.08 | +0.89% | | 国脉科技 | 11.44 | 53.25 | +0.88% | | *ST声迅 | 21.68 | -66.52 | +0.79% | | 泽宇智能 | 17.25 | 48.15 | +0.76% | | 盛视科技 | 29.99 | 62.11 | +0.74% | | 迪普科技 | 23.42 | 92.86 | +0.73% | | 盈建科 | 29.57 | -38.82 | +0.65% | | ST浩丰 | 7.88 | -118.64 | +0.64% | | 凡拓数创 | 29.34 | -19.37 | +0.55% | | 中嘉博创 | 3.96 | -88.97 | +0.51% | | ST赛为 | 4.40 | -6.18 | +0.46% | | 云涌科技 | 44.45 | -54.76 | +0.45% | | 四维图新 | 9.04 | -16.28 | +0.44% | | 三维天地 | 36.34 | -18.54 | +0.44% | | 琏升科技 | 6.92 | -19.19 | +0.44% | | 润和软件 | 62.91 | 388.37 | +0.42% | | 理工能科 | 12.65 | 20.99 | +0.40% | | 和仁科技 | 13.47 | 68.93 | +0.37% | | 吉大通信 | 9.28 | -79.79 | +0.22% | | 福昕软件 | 111.15 | -985.72 | +0.21% | | 友车科技 | 19.49 | 67.57 | +0.15% | | ST创意 | 6.82 | -49.19 | +0.15% | | 鼎信通讯 | 7.23 | -8.57 | +0.14% | | 海联讯 | 14.68 | 565.68 | +0.14% | | 海量数据 | 16.13 | -49.81 | +0.06% | | 寒武纪-U | 1346.68 | 302.58 | +0.01% | | 思瑞浦 | 177.31 | 887.88 | +0.01% | | *ST国化 | 8.67 | -10.69 | 0.00% | | 博瑞传播 | 5.11 | 387.75 | 0.00% | | 久远银海 | 19.32 | 79.63 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 观想科技 | 58.60 | -348.40 | -0.02% | | 彩讯股份 | 27.18 | 53.02 | -0.04% | | 华是科技 | 21.48 | -511.39 | -0.09% | | 丝路视觉 | 20.56 | -9.26 | -0.10% | | 德生科技 | 10.21 | 278.06 | -0.10% | | 国网信通 | 18.38 | 33.96 | -0.11% | | 皖通科技 | 8.78 | -1509.53 | -0.11% | | 真视通 | 16.16 | -149.71 | -0.12% | | 汉仪股份 | 37.86 | 296.09 | -0.13% | | 普联软件 | 17.58 | 46.11 | -0.17% | | 全通教育 | 5.67 | -30.14 | -0.18% | | 南天信息 | 18.37 | 146.77 | -0.22% | | 博汇科技 | 26.63 | -120.08 | -0.22% | | 合合信息 | 218.86 | 68.83 | -0.30% | | 远光软件 | 6.58 | 41.07 | -0.30% | | 华星创业 | 6.43 | -41.99 | -0.31% | | 亚华电子 | 28.68 | -237.76 | -0.31% | | 线上线下 | 109.15 | 409.52 | -0.32% | | 国能日新 | 57.44 | 65.76 | -0.33% | | 通达海 | 31.78 | -58.99 | -0.38% | | ST证通 | 9.93 | -15.72 | -0.40% | | ST任子行 | 4.95 | -119.58 | -0.40% | | 嘉环科技 | 16.57 | 102.33 | -0.42% | | 品茗科技 | 129.44 | 152.94 | -0.43% | | 工大科雅 | 20.51 | 60.03 | -0.44% | | 英方软件 | 45.15 | -324.24 | -0.46% | | 正元智慧 | 18.91 | 306.04 | -0.47% | | 华如科技 | 23.86 | -16.46 | -0.50% | | 世纪鼎利 | 5.91 | -81.57 | -0.51% | | 佳创视讯 | 5.90 | -59.73 | -0.51% | | 东软载波 | 15.57 | -256.16 | -0.51% | | 博思软件 | 13.53 | 37.34 | -0.51% | | 中安科 | 3.79 | 52.69 | -0.52% | | 天融信 | 10.95 | 767.42 | -0.54% | | 浩瀚深度 | 21.12 | -335.62 | -0.56% | | 纳芯微 | 165.32 | -173.69 | -0.59% | | 绿盟科技 | 8.29 | -28.61 | -0.60% | | 国投智能 | 14.80 | -23.61 | -0.60% | | 新点软件 | 27.12 | 80.24 | -0.62% | | 通行宝 | 15.11 | 41.62 | -0.66% | | 中科江南 | 22.31 | 235.62 | -0.67% | | 常山北明 | 23.56 | -83.74 | -0.67% | | 云鼎科技 | 11.40 | 123.44 | -0.70% | | 航天信息 | 8.40 | -36.80 | -0.71% | | 纵横通信 | 15.01 | 121.79 | -0.73% | | 佳缘科技 | 32.51 | 212.79 | -0.73% | | 信安世纪 | 16.14 | 323.06 | -0.74% | | 安恒信息 | 57.30 | -85.95 | -0.74% | | 泛微网络 | 57.08 | 68.64 | -0.75% | | 新炬网络 | 30.42 | 739.60 | -0.75% | | 华鹏飞 | 6.48 | -10913.16 | -0.77% | | 电科网安 | 18.08 | 96.71 | -0.77% | | 卓创资讯 | 56.48 | 50.61 | -0.77% | | 朗新集团 | 17.94 | -63.61 | -0.77% | | 国电南瑞 | 24.29 | 24.43 | -0.78% | | 数字政通 | 16.32 | -21.64 | -0.79% | | 浩云科技 | 7.41 | -74.55 | -0.80% | | 汉得信息 | 18.21 | 93.90 | -0.82% | | 君逸数码 | 22.76 | 118.99 | -0.83% | | 竞业达 | 21.56 | -327.11 | -0.83% | | 启明星辰 | 15.55 | -81.20 | -0.83% | | 科蓝软件 | 17.92 | -15.93 | -0.83% | | 港迪技术 | 73.66 | 51.44 | -0.83% | | 龙软科技 | 30.43 | -76.98 | -0.85% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 华宇软件 | 8.06 | -16.82 | -0.86% | | 思特奇 | 11.97 | -54.33 | -0.91% | | 维宏股份 | 33.47 | 41.83 | -0.92% | | 挖金客 | 35.42 | 61.69 | -0.92% | | 东软集团 | 10.53 | -328.39 | -0.94% | | 中新赛克 | 32.23 | 57.18 | -0.95% | | 银信科技 | 11.26 | -43.03 | -0.97% | | 会畅通讯 | 18.25 | 217.45 | -0.98% | | 智洋创新 | 32.36 | 123.87 | -0.98% | | 宝信软件 | 23.07 | 46.22 | -0.99% | | 捷顺科技 | 9.76 | 104.72 | -1.01% | | 中亦科技 | 40.43 | 74.73 | -1.03% | | 北路智控 | 34.39 | 27.43 | -1.04% | | 中远海科 | 17.60 | -6052.04 | -1.07% | | 同有科技 | 22.04 | -34.89 | -1.08% | | 中国软件 | 51.91 | -270.61 | -1.09% | | 网达软件 | 23.24 | 1090.74 | -1.11% | | 中科通达 | 18.66 | -81.22 | -1.11% | | 北信源 | 6.20 | -34.12 | -1.12% | | 元道通信 | 21.07 | 192.78 | -1.13% | | 赛微微电 | 89.31 | 95.24 | -1.13% | | 山大地纬 | 12.24 | 75.93 | -1.13% | | 天阳科技 | 21.77 | 212.52 | -1.14% | | 富瀚微 | 46.73 | 70.55 | -1.14% | | *ST汇科 | 16.38 | -344.59 | -1.15% | | 直真科技 | 34.86 | 138.76 | -1.16% | | 乐鑫科技 | 161.99 | 58.23 | -1.17% | | 新开普 | 12.67 | 63.10 | -1.17% | | 今天国际 | 12.60 | 25.33 | -1.18% | | 托普云农 | 99.47 | 61.40 | -1.18% | | 麦迪科技 | 16.63 | -65.31 | -1.19% | | 梦网科技 | 12.33 | -196.52 | -1.20% | | 荣联科技 | 9.03 | 248.57 | -1.20% | | 致远互联 | 26.14 | -8.72 | -1.21% | | 超图软件 | 17.30 | -55.08 | -1.26% | | 金现代 | 10.87 | 354.86 | -1.27% | | 中贝通信 | 23.75 | 120.85 | -1.29% | | 广联达 | 14.53 | 68.91 | -1.29% | | 中科软 | 21.40 | 74.51 | -1.29% | | 博彦科技 | 13.53 | 61.39 | -1.31% | | 东方国信 | 10.50 | -132.73 | -1.32% | | 万兴科技 | 73.41 | -64.64 | -1.33% | | 格灵深瞳 | 16.22 | -20.87 | -1.34% | | 国芯科技 | 31.40 | -58.41 | -1.41% | | 力合微 | 23.23 | 59.89 | -1.44% | | 美登科技 | 60.61 | 58.33 | -1.45% | | 云赛智联 | 19.69 | 142.27 | -1.45% | | 莱斯信息 | 77.85 | 200.04 | -1.46% | | 奇安信-U | 39.10 | -32.52 | -1.46% | | 鸥玛软件 | 20.20 | 42.60 | -1.46% | | 钜泉科技 | 30.52 | 52.75 | -1.48% | | 航天软件 | 18.75 | -72.55 | -1.52% | | 天玑科技 | 14.84 | -53.92 | -1.53% | | ST银江 | 3.84 | -2.32 | -1.54% | | 六九一二 | 124.49 | 137.90 | -1.54% | | 软通动力 | 52.89 | 247.89 | -1.55% | | 亚康股份 | 53.51 | -172.66 | -1.55% | | 锐明技术 | 45.07 | 23.68 | -1.55% | | 汉王科技 | 23.30 | -45.09 | -1.56% | | 盛邦安全 | 40.46 | -173.47 | -1.58% | | 华大九天 | 116.89 | 1062.72 | -1.58% | | 金卡智能 | 14.86 | 23.08 | -1.59% | | 新迅达 | 16.45 | -12.62 | -1.61% | | 用友网络 | 15.45 | -26.34 | -1.65% | | *ST铖昌 | 45.02 | 102.23 | -1.66% | | 芯原股份 | 154.23 | -146.96 | -1.67% | | 网宿科技 | 11.53 | 32.91 | -1.71% | | 鼎捷数智 | 53.51 | 92.59 | -1.71% | | 易华录 | 20.10 | -5.19 | -1.71% | | 启明信息 | 19.51 | 842.31 | -1.71% | | 中控技术 | 51.35 | 48.84 | -1.72% | | 高新兴 | 5.67 | -77.43 | -1.73% | | 榕基软件 | 8.50 | -53.05 | -1.73% | | 殷图网联 | 27.07 | 142.69 | -1.74% | | 先进数通 | 16.60 | 77.71 | -1.78% | | 晶华微 | 22.68 | -80.75 | -1.78% | | 顶点软件 | 38.68 | 40.52 | -1.78% | | 飞天诚信 | 17.46 | -164.73 | -1.80% | | 派诺科技 | 15.76 | 103.00 | -1.81% | | 天德钰 | 23.33 | 34.32 | -1.81% | | 信雅达 | 17.22 | 80.00 | -1.82% | | 中科海讯 | 43.28 | -456.73 | -1.84% | | 嘉和美康 | 25.58 | -9.06 | -1.84% | | 立昂技术 | 10.63 | -124.87 | -1.85% | | 佳发教育 | 12.16 | 139.80 | -1.86% | | 长亮科技 | 14.65 | 3700.90 | -1.88% | | 罗普特 | 16.17 | -15.59 | -1.88% | | 电科数字 | 26.52 | 35.85 | -1.89% | | ST智知 | 10.35 | 134.63 | -1.90% | | 柏楚电子 | 135.36 | 36.83 | -1.90% | | 方直科技 | 17.55 | 777.43 | -1.90% | | 中创股份 | 31.84 | 285.40 | -1.91% | | 兆日科技 | 12.11 | -79.22 | -1.94% | | 威士顿 | 55.50 | 112.98 | -1.94% | | *ST智胜 | 10.45 | -21.46 | -1.97% | | 数字认证 | 33.67 | -121.71 | -1.98% | | 富满微 | 34.87 | -32.15 | -2.00% | | 达梦数据 | 271.73 | 59.49 | -2.01% | | 永信至诚 | 21.82 | -222.75 | -2.06% | | 普天科技 | 25.07 | 1625.17 | -2.07% | | 广立微 | 74.11 | 135.46 | -2.09% | | 中科星图 | 39.37 | 90.26 | -2.09% | | 润建股份 | 43.48 | -336.65 | -2.09% | | 飞利信 | 5.49 | -42.78 | -2.14% | | 银之杰 | 46.57 | -262.18 | -2.16% | | 灿芯股份 | 114.97 | -119.54 | -2.17% | | *ST新元 | 7.65 | -4.53 | -2.17% | | 华信永道 | 45.00 | 447.08 | -2.20% | | 光环新网 | 13.36 | 146.48 | -2.20% | | 赢时胜 | 19.93 | -32.97 | -2.21% | | 科远智慧 | 29.18 | 22.57 | -2.21% | | 熙菱信息 | 25.93 | -65.86 | -2.22% | | 久其软件 | 7.88 | 156.02 | -2.23% | | 北纬科技 | 9.61 | 435.00 | -2.24% | | 新晨科技 | 18.73 | -64.72 | -2.24% | | 芯朋微 | 61.18 | 37.91 | -2.25% | | 云星宇 | 14.28 | 44.83 | -2.26% | | 拓维信息 | 34.16 | -6459.09 | -2.26% | | 天源迪科 | 16.28 | 351.12 | -2.28% | | 梅安森 | 12.83 | 80.76 | -2.28% | | 乐创技术 | 24.06 | 66.12 | -2.31% | | 青云科技-U | 63.06 | -36.40 | -2.32% | | 浙大网新 | 10.66 | 635.15 | -2.38% | | 润欣科技 | 20.07 | 227.03 | -2.38% | | 亚信安全 | 19.90 | -43.72 | -2.40% | | 东方电子 | 12.51 | 22.14 | -2.42% | | 同辉信息 | 7.26 | -17.22 | -2.42% | | 金证股份 | 16.43 | -107.76 | -2.43% | | 京北方 | 20.79 | 54.73 | -2.49% | | ST迪威迅 | 6.07 | 175.09 | -2.57% | | 杰创智能 | 26.02 | 3216.91 | -2.58% | | 豆神教育 | 7.08 | 123.96 | -2.61% | | 创耀科技 | 41.66 | 56.53 | -2.62% | | 光庭信息 | 51.38 | 74.77 | -2.63% | | 汇纳科技 | 44.38 | -255.20 | -2.65% | | 赛意信息 | 24.83 | 140.20 | -2.67% | | 岩山科技 | 7.66 | 251.55 | -2.67% | | 必易微 | 40.80 | 6860.22 | -2.67% | | 依米康 | 15.23 | -100.30 | -2.68% | | *ST东通 | 2.17 | -2.58 | -2.69% | | 金山办公 | 350.19 | 90.94 | -2.69% | | 千方科技 | 10.82 | -16.77 | -2.70% | | 宝兰德 | 32.30 | -26.03 | -2.71% | | 佳都科技 | 6.80 | 54.30 | -2.72% | | 辰安科技 | 23.60 | -17.57 | -2.72% | | 四方精创 | 36.92 | 239.70 | -2.74% | | 山石网科 | 19.79 | -26.72 | -2.75% | | 盛科通信-U | 115.12 | 2728.31 | -2.77% | | 晶丰明源 | 98.20 | 194.93 | -2.77% | | 科大讯飞 | 54.05 | 149.25 | -2.79% | | 城地香江 | 15.65 | -38.32 | -2.80% | | 宇信科技 | 23.19 | 41.14 | -2.81% | | 希荻微 | 15.20 | -36.43 | -2.81% | | 安硕信息 | 45.71 | 272.77 | -2.83% | | 虹软科技 | 51.69 | 90.11 | -2.84% | | 太极股份 | 25.94 | 72.36 | -2.85% | | 法本信息 | 22.80 | 92.19 | -2.85% | | 云从科技-UW | 15.64 | -32.71 | -2.86% | | 财富趋势 | 138.62 | 103.17 | -2.87% | | 普元信息 | 27.25 | 81.47 | -2.89% | | ST易联众 | 7.40 | 50.79 | -2.89% | | 纬德信息 | 51.56 | 402.77 | -2.90% | | 广脉科技 | 23.30 | 134.77 | -2.92% | | 新大陆 | 26.96 | 24.63 | -2.92% | | 天利科技 | 27.86 | 359.47 | -2.93% | | *ST云创 | 11.27 | -8.50 | -2.93% | | 润泽科技 | 50.65 | 16.62 | -2.93% | | 晶晨股份 | 82.98 | 37.74 | -2.95% | | 首都在线 | 21.60 | -42.36 | -2.96% | | 恒生电子 | 30.31 | 54.53 | -2.98% | | 云天励飞-U | 74.88 | -59.49 | -2.98% | | 超讯通信 | 46.32 | -267.23 | -3.02% | | 奥飞数据 | 19.62 | 118.16 | -3.02% | | 中科金财 | 30.46 | -116.43 | -3.02% | | 中科创达 | 66.99 | 63.65 | -3.07% | | 运达科技 | 12.84 | 115.53 | -3.09% | | 霍莱沃 | 33.16 | 303.60 | -3.10% | | 汉鑫科技 | 36.05 | -224.65 | -3.12% | | 金桥信息 | 18.26 | -138.13 | -3.13% | | 海天瑞声 | 118.00 | 607.00 | -3.14% | | 众诚科技 | 24.43 | -138.95 | -3.17% | | 志晟信息 | 25.01 | -56.63 | -3.17% | | 浩辰软件 | 57.30 | 53.73 | -3.19% | | 品高股份 | 35.87 | -80.74 | -3.26% | | 恒拓开源 | 15.96 | 172.65 | -3.27% | | 中望软件 | 79.11 | 1086.53 | -3.31% | | 唐源电气 | 24.97 | 62.23 | -3.37% | | 立方控股 | 26.34 | -40.15 | -3.37% | | 卓易信息 | 66.66 | 101.07 | -3.39% | | 金橙子 | 30.64 | 79.59 | -3.40% | | 概伦电子 | 36.33 | 4964.43 | -3.45% | | 拓尔思 | 20.61 | -60.29 | -3.47% | | 光云科技 | 14.48 | -149.16 | -3.47% | | 旋极信息 | 5.83 | -33.13 | -3.48% | | 峰岹科技 | 180.38 | 100.65 | -3.48% | | 石基信息 | 9.58 | -135.12 | -3.52% | | 国子软件 | 43.40 | 80.92 | -3.56% | | 税友股份 | 51.74 | 196.34 | -3.56% | | 艾融软件 | 52.78 | 147.91 | -3.58% | | 国源科技 | 21.24 | 281.43 | -3.59% | | 冰川网络 | 38.56 | 12.53 | -3.60% | | 佳华科技 | 53.87 | -29.96 | -3.61% | | 航天宏图 | 29.35 | -4.99 | -3.68% | | 慧博云通 | 52.86 | 210.40 | -3.72% | | 并行科技 | 148.55 | 508.33 | -3.78% | | 联芸科技 | 55.05 | 187.67 | -3.81% | | 信息发展 | 66.06 | -125.54 | -3.88% | | 新致软件 | 21.53 | 795.02 | -3.97% | | 中科蓝讯 | 132.10 | 52.30 | -3.98% | | 深信服 | 128.62 | 77.97 | -4.01% | | 宏景科技 | 65.15 | 159.66 | -4.06% | | 能科科技 | 45.24 | 46.28 | -4.07% | | 天润科技 | 22.81 | 182.35 | -4.08% | | 科达自控 | 23.45 | 196.45 | -4.09% | | 联迪信息 | 39.67 | 489.96 | -4.13% | | 慧辰股份 | 73.48 | -156.54 | -4.21% | | 当虹科技 | 49.88 | -101.44 | -4.26% | | 高伟达 | 21.47 | 332.39 | -4.32% | | 荣科科技 | 28.40 | -649.08 | -4.34% | | 安博通 | 77.87 | -35.77 | -4.36% | | 华胜天成 | 19.61 | 36.05 | -5.08% | | 博睿数据 | 59.97 | -28.40 | -5.57% | | 索辰科技 | 98.29 | 242.32 | -6.12% | | 星环科技-U | 68.05 | -31.25 | -6.34% | | 麒麟信安 | 46.80 | 383.84 | -6.75% | | 开普云 | 166.74 | 340.62 | -7.37% | | 初灵信息 | 26.10 | -350.80 | -7.38% | | ST立方 | 4.76 | -22.52 | -7.75% | | 达实智能 | 2.99 | -14.52 | -9.94% |
|