免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三房巷(600370)化学原料和化学制品制造业
上涨家数:14下跌家数:354平均涨幅:-3.00%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 晶华新材 | 36.18 | 163.55 | +9.37% | | *ST亚太 | 9.72 | -27.43 | +4.97% | | 飞鹿股份 | 9.69 | -16.23 | +2.00% | | 长华化学 | 28.18 | 53.38 | +1.77% | | 宝丰能源 | 16.63 | 13.94 | +1.22% | | 飞凯材料 | 24.63 | 40.69 | +0.90% | | 阳谷华泰 | 16.01 | 39.83 | +0.82% | | 晶瑞电材 | 13.74 | -140.59 | +0.73% | | 百川股份 | 7.20 | 70.43 | +0.70% | | 亚钾国际 | 36.65 | 22.06 | +0.58% | | 盟固利 | 28.18 | -169.55 | +0.07% | | 星华新材 | 27.28 | 28.68 | +0.04% | | 丸美生物 | 39.12 | 44.71 | -0.03% | | 彤程新材 | 36.48 | 39.40 | -0.14% | | 北化股份 | 18.74 | 235.12 | -0.16% | | 镇洋发展 | 13.17 | 43.16 | -0.30% | | 亚星化学 | 7.82 | -23.11 | -0.51% | | 润本股份 | 28.38 | 37.32 | -0.56% | | 光华股份 | 22.63 | 21.87 | -0.57% | | 世龙实业 | 9.09 | 35.38 | -0.66% | | 三棵树 | 45.72 | 60.48 | -0.72% | | 广信股份 | 11.57 | 14.69 | -0.77% | | 利安隆 | 35.31 | 18.12 | -0.81% | | 沃顿科技 | 11.88 | 24.98 | -0.83% | | 永冠新材 | 16.02 | 28.22 | -0.87% | | 洁雅股份 | 31.58 | 139.61 | -0.88% | | 金宏气体 | 18.50 | 72.28 | -0.91% | | 天洋新材 | 7.57 | -14.97 | -0.92% | | 云天化 | 25.35 | 8.80 | -0.94% | | 新金路 | 5.06 | -45.98 | -0.98% | | 兴欣新材 | 29.08 | 49.89 | -1.09% | | 嘉化能源 | 8.03 | 10.29 | -1.11% | | 司尔特 | 5.06 | 18.16 | -1.17% | | 浙江龙盛 | 9.96 | 15.76 | -1.19% | | 瑞联新材 | 48.95 | 26.35 | -1.19% | | 新化股份 | 29.98 | 25.36 | -1.22% | | 国光股份 | 14.38 | 17.64 | -1.24% | | 蓝晓科技 | 55.06 | 33.77 | -1.29% | | 史丹利 | 9.07 | 11.33 | -1.31% | | 江盐集团 | 8.26 | 15.69 | -1.31% | | 永悦科技 | 5.96 | -14.59 | -1.32% | | 吉华集团 | 5.64 | 51.80 | -1.40% | | 乐通股份 | 11.14 | -223.43 | -1.42% | | 湖南海利 | 6.94 | 12.60 | -1.42% | | 龙蟠科技 | 15.78 | -21.69 | -1.44% | | 雅克科技 | 65.65 | 35.71 | -1.50% | | 宿迁联盛 | 8.16 | 123.08 | -1.57% | | 中粮科技 | 5.83 | 152.66 | -1.69% | | 先达股份 | 8.74 | 36.17 | -1.69% | | 珀莱雅 | 78.94 | 18.96 | -1.69% | | 长青股份 | 5.73 | -38.34 | -1.72% | | 东方铁塔 | 13.07 | 20.79 | -1.73% | | 和远气体 | 31.11 | 83.60 | -1.74% | | 上海家化 | 25.52 | -21.30 | -1.77% | | 青松股份 | 6.08 | 41.74 | -1.78% | | 利尔化学 | 11.59 | 23.61 | -1.78% | | 博源化工 | 5.96 | 16.48 | -1.81% | | 新洋丰 | 13.32 | 10.93 | -1.84% | | 兴发集团 | 26.39 | 19.12 | -1.86% | | 科德教育 | 19.22 | 46.67 | -1.89% | | 泰禾股份 | 29.10 | 38.25 | -1.95% | | 巍华新材 | 17.45 | 37.63 | -1.97% | | 福瑞达 | 7.47 | 33.86 | -1.97% | | 新疆天业 | 4.44 | 142.57 | -1.99% | | 美瑞新材 | 16.20 | 81.10 | -2.00% | | 星辉环材 | 22.35 | 59.23 | -2.02% | | 北元集团 | 3.84 | 65.34 | -2.04% | | 万华化学 | 62.79 | 17.90 | -2.04% | | 诚志股份 | 7.17 | 139.22 | -2.05% | | 宝莫股份 | 5.73 | 53.68 | -2.05% | | 华谊集团 | 8.10 | 18.73 | -2.06% | | 建业股份 | 24.22 | 19.90 | -2.06% | | 云图控股 | 9.90 | 13.88 | -2.08% | | 维远股份 | 14.04 | -52.64 | -2.09% | | 中化国际 | 4.13 | -3.97 | -2.13% | | 雪峰科技 | 9.11 | 19.17 | -2.15% | | 红四方 | 33.61 | 161.74 | -2.18% | | 正丹股份 | 21.93 | 7.62 | -2.19% | | 四川美丰 | 6.70 | 33.02 | -2.19% | | 麦加芯彩 | 49.85 | 21.80 | -2.20% | | 美思德 | 11.85 | 54.36 | -2.23% | | 宇新股份 | 10.96 | 33.21 | -2.23% | | 沧州大化 | 11.79 | 222.02 | -2.24% | | 华宝股份 | 18.50 | -28.90 | -2.27% | | 百合花 | 12.89 | 30.60 | -2.27% | | 联合化学 | 83.77 | 150.27 | -2.29% | | 芭田股份 | 10.20 | 13.80 | -2.30% | | 元力股份 | 16.48 | 23.54 | -2.31% | | 中盐化工 | 7.51 | 84.23 | -2.34% | | 中泰化学 | 4.57 | -12.76 | -2.35% | | 昊华科技 | 28.61 | 31.68 | -2.35% | | 泸天化 | 4.13 | -563.97 | -2.36% | | 仁信新材 | 10.70 | 47.93 | -2.37% | | 凯大催化 | 8.64 | 63.17 | -2.37% | | 江苏索普 | 6.99 | 41.33 | -2.37% | | 凌玮科技 | 31.45 | 24.56 | -2.39% | | 长鸿高科 | 13.86 | -13334.96 | -2.39% | | 滨化股份 | 4.04 | 36.84 | -2.42% | | 浙农股份 | 8.88 | 11.45 | -2.42% | | 华邦健康 | 4.43 | -39.15 | -2.42% | | 皇马科技 | 17.28 | 23.89 | -2.43% | | 同德化工 | 4.82 | -18.16 | -2.43% | | 江瀚新材 | 23.95 | 17.87 | -2.44% | | 一诺威 | 15.53 | 20.90 | -2.45% | | 川恒股份 | 25.31 | 13.51 | -2.47% | | 闰土股份 | 6.72 | 29.21 | -2.47% | | 君正集团 | 5.13 | 13.49 | -2.47% | | 拉芳家化 | 24.06 | 513.68 | -2.47% | | 聚合顺 | 11.78 | 14.36 | -2.48% | | 中广核技 | 7.46 | -18.79 | -2.48% | | 中触媒 | 27.47 | 27.51 | -2.48% | | 山东海化 | 5.49 | -11.09 | -2.49% | | 赛分科技 | 17.56 | 72.59 | -2.50% | | 藏格矿业 | 52.88 | 26.93 | -2.51% | | 上海新阳 | 56.07 | 70.25 | -2.52% | | 柳化股份 | 3.48 | 154.72 | -2.52% | | 苏利股份 | 17.39 | 52.04 | -2.52% | | 万德股份 | 13.87 | 79.11 | -2.53% | | 联科科技 | 22.28 | 15.76 | -2.54% | | 氯碱化工 | 9.91 | 13.26 | -2.56% | | 渤海化学 | 3.79 | -6.23 | -2.57% | | 大庆华科 | 17.05 | 139.57 | -2.57% | | 垒知集团 | 4.87 | 79.62 | -2.60% | | 盐湖股份 | 19.07 | 20.32 | -2.60% | | 海利尔 | 13.83 | 21.30 | -2.61% | | 键邦股份 | 25.60 | 31.28 | -2.62% | | 万盛股份 | 9.96 | 107.77 | -2.64% | | 振华股份 | 17.30 | 23.21 | -2.64% | | *ST金泰 | 5.15 | 91.96 | -2.65% | | 双环科技 | 6.24 | -96.54 | -2.65% | | 三友化工 | 5.47 | 46.16 | -2.67% | | 三孚股份 | 13.12 | 81.63 | -2.67% | | 华鲁恒升 | 24.77 | 16.20 | -2.67% | | 金煤科技 | 2.89 | -10.94 | -2.69% | | 广信材料 | 23.40 | -104.85 | -2.70% | | 三美股份 | 54.23 | 23.83 | -2.71% | | 诺普信 | 12.92 | 19.09 | -2.71% | | 新宙邦 | 45.17 | 33.44 | -2.71% | | 中旗股份 | 6.45 | -33.53 | -2.71% | | 晨化股份 | 11.46 | 25.39 | -2.72% | | 东方盛虹 | 9.23 | -27.37 | -2.74% | | 洪汇新材 | 12.69 | 43.23 | -2.76% | | 金奥博 | 13.74 | 34.34 | -2.76% | | *ST宁科 | 3.86 | -9.28 | -2.77% | | 雅本化学 | 6.99 | -31.41 | -2.78% | | 英力特 | 8.02 | -5.92 | -2.79% | | 利民股份 | 17.43 | 24.14 | -2.79% | | 善水科技 | 27.85 | 128.32 | -2.79% | | 卫星化学 | 18.44 | 9.19 | -2.79% | | 壶化股份 | 22.92 | 26.47 | -2.80% | | 润丰股份 | 72.92 | 24.85 | -2.80% | | 澄星股份 | 6.25 | -25.31 | -2.80% | | 濮阳惠成 | 14.18 | 27.65 | -2.81% | | 神剑股份 | 6.21 | 150.08 | -2.82% | | 华昌化工 | 6.17 | 72.39 | -2.83% | | 侨源股份 | 24.92 | 51.88 | -2.85% | | 万润股份 | 12.88 | 47.71 | -2.87% | | 硅烷科技 | 10.84 | -120.65 | -2.87% | | 六国化工 | 5.41 | -18.39 | -2.87% | | 国泰集团 | 11.83 | 44.40 | -2.87% | | 中毅达 | 11.13 | 289.53 | -2.88% | | 格林达 | 26.97 | 41.41 | -2.88% | | 亚士创能 | 5.39 | -4.60 | -2.88% | | 山东赫达 | 12.79 | 21.12 | -2.89% | | 川金诺 | 18.80 | 18.01 | -2.89% | | 上纬新材 | 90.66 | 494.09 | -2.90% | | 常青科技 | 16.38 | 38.70 | -2.90% | | 天原股份 | 5.00 | -14.33 | -2.91% | | 乐凯胶片 | 6.99 | -46.40 | -2.92% | | 渝三峡A | 7.97 | 986.07 | -2.92% | | 建龙微纳 | 35.14 | 45.64 | -2.93% | | 长联科技 | 56.98 | 103.18 | -2.93% | | 安道麦A | 6.27 | -6.99 | -2.94% | | 东来技术 | 22.41 | 29.09 | -2.94% | | 兴业股份 | 15.47 | 70.44 | -2.95% | | 敷尔佳 | 24.31 | 22.97 | -2.95% | | 恒兴新材 | 17.40 | 112.43 | -2.96% | | 金牛化工 | 6.23 | 79.89 | -2.96% | | 隆华新材 | 10.43 | 28.57 | -2.98% | | 亚邦股份 | 3.91 | -8.23 | -2.98% | | 锦鸡股份 | 7.82 | -629.68 | -2.98% | | 贝斯美 | 9.71 | -238.41 | -3.00% | | 康达新材 | 13.55 | -29.69 | -3.01% | | 中农联合 | 15.44 | -25.38 | -3.02% | | 双乐股份 | 33.81 | 34.26 | -3.04% | | 鲁北化工 | 7.29 | 20.00 | -3.06% | | 新亚强 | 15.19 | 52.31 | -3.06% | | 湖北宜化 | 12.95 | 41.44 | -3.07% | | 齐翔腾达 | 4.73 | -159.86 | -3.07% | | 和邦生物 | 1.89 | -153.08 | -3.08% | | 强力新材 | 13.84 | -37.14 | -3.08% | | 高盟新材 | 9.74 | 32.98 | -3.08% | | 杭华股份 | 7.53 | 25.42 | -3.09% | | 扬农化工 | 67.65 | 22.03 | -3.09% | | 苏博特 | 10.33 | 41.61 | -3.10% | | 丽臣实业 | 18.98 | 22.04 | -3.11% | | 集泰股份 | 6.21 | 457.69 | -3.12% | | 星源材质 | 13.35 | 80.66 | -3.12% | | 博菲电气 | 30.42 | 118.02 | -3.12% | | 水羊股份 | 21.34 | 65.30 | -3.13% | | 河化股份 | 7.10 | 32.31 | -3.14% | | 宏柏新材 | 5.85 | -55.67 | -3.15% | | 东材科技 | 22.06 | 106.18 | -3.16% | | 恒大高新 | 5.49 | -58.88 | -3.17% | | 天奈科技 | 56.25 | 81.97 | -3.18% | | 潞化科技 | 2.73 | -10.41 | -3.19% | | 呈和科技 | 31.09 | 21.70 | -3.21% | | 名臣健康 | 14.46 | 140.56 | -3.21% | | 易普力 | 13.20 | 21.24 | -3.23% | | 晨光新材 | 12.17 | -782.73 | -3.26% | | 三维化学 | 8.58 | 18.65 | -3.27% | | 凯龙股份 | 9.73 | 25.58 | -3.28% | | 江化微 | 19.10 | 82.01 | -3.29% | | 美邦科技 | 14.89 | -43.09 | -3.31% | | 元利科技 | 20.61 | 20.68 | -3.38% | | 醋化股份 | 11.39 | -40.87 | -3.39% | | 世名科技 | 12.49 | 393.92 | -3.40% | | 华尔泰 | 11.35 | 81.93 | -3.40% | | 金瑞矿业 | 11.03 | 52.72 | -3.42% | | 永和股份 | 27.02 | 32.48 | -3.43% | | 鲁西化工 | 13.48 | 15.84 | -3.44% | | 多氟多 | 15.72 | -58.73 | -3.44% | | 新安股份 | 10.10 | -1174.07 | -3.44% | | 保立佳 | 13.73 | -16.26 | -3.45% | | 新农股份 | 17.65 | 34.33 | -3.45% | | 阿科力 | 42.46 | -153.99 | -3.46% | | 富邦科技 | 8.65 | 29.46 | -3.46% | | 贝泰妮 | 45.07 | 71.79 | -3.47% | | 迪尔化工 | 13.33 | 34.55 | -3.48% | | 永东股份 | 6.66 | 25.11 | -3.48% | | 龙星科技 | 6.06 | 23.84 | -3.50% | | 丰元股份 | 13.15 | -7.02 | -3.52% | | 润禾材料 | 41.55 | 66.54 | -3.53% | | 确成股份 | 19.30 | 14.46 | -3.55% | | 清水源 | 8.39 | -52.74 | -3.56% | | 联盛化学 | 25.07 | 143.72 | -3.58% | | 争光股份 | 28.98 | 37.57 | -3.59% | | 颖泰生物 | 4.29 | -10.67 | -3.60% | | 保利联合 | 10.68 | 165.12 | -3.61% | | 两面针 | 5.85 | 40.48 | -3.62% | | 登康口腔 | 37.73 | 37.35 | -3.63% | | 龙佰集团 | 18.59 | 24.21 | -3.63% | | 石大胜华 | 40.28 | -120.21 | -3.64% | | 鼎龙股份 | 33.82 | 52.07 | -3.65% | | 华润材料 | 7.38 | -21.09 | -3.66% | | 万邦达 | 5.53 | 130.04 | -3.66% | | 金三江 | 10.92 | 41.55 | -3.70% | | 康普化学 | 18.16 | 54.41 | -3.71% | | 亚香股份 | 40.71 | 35.21 | -3.71% | | 江山股份 | 24.30 | 26.69 | -3.72% | | 汇得科技 | 20.88 | 22.60 | -3.73% | | 富淼科技 | 22.16 | -284.38 | -3.74% | | 美邦股份 | 21.35 | 112.89 | -3.74% | | 泰和科技 | 26.98 | 48.03 | -3.75% | | 新开源 | 17.96 | 31.66 | -3.75% | | 德联集团 | 5.09 | 51.62 | -3.78% | | 奥克股份 | 7.35 | -87.46 | -3.80% | | 肯特催化 | 40.97 | 39.90 | -3.80% | | 合盛硅业 | 48.00 | 155.32 | -3.81% | | 雅化集团 | 13.59 | 53.88 | -3.82% | | 聚胶股份 | 39.73 | 31.35 | -3.82% | | 江天化学 | 24.83 | 13.14 | -3.83% | | 安诺其 | 4.71 | -159.48 | -3.88% | | 金正大 | 1.73 | -30.39 | -3.89% | | 东岳硅材 | 9.11 | 324.02 | -3.90% | | 惠柏新材 | 28.55 | 57.65 | -3.90% | | 科思股份 | 13.23 | 30.51 | -3.92% | | 瑞泰新材 | 20.58 | 258.12 | -3.97% | | 怡达股份 | 13.27 | -33.11 | -3.98% | | 昊帆生物 | 53.63 | 40.19 | -4.03% | | ST联创 | 4.76 | 109.94 | -4.03% | | 芭薇股份 | 17.59 | 41.22 | -4.04% | | 红墙股份 | 11.14 | 83.81 | -4.05% | | 科隆股份 | 5.66 | -28.01 | -4.07% | | 赞宇科技 | 9.89 | 32.96 | -4.07% | | 回天新材 | 10.80 | 56.17 | -4.09% | | 广康生化 | 37.38 | 66.28 | -4.10% | | 联化科技 | 10.24 | 29.82 | -4.12% | | 本立科技 | 21.85 | 34.20 | -4.12% | | 三孚新科 | 65.23 | -219.73 | -4.13% | | 百傲化学 | 24.58 | 63.70 | -4.13% | | 蓝宇股份 | 32.68 | 46.67 | -4.14% | | 仁智股份 | 7.32 | 154.65 | -4.19% | | 航锦科技 | 22.84 | -15.10 | -4.19% | | 万润新能 | 48.61 | -8.38 | -4.22% | | 建新股份 | 7.00 | 307.74 | -4.24% | | 中钢天源 | 10.36 | 36.08 | -4.25% | | 大洋生物 | 32.12 | 32.58 | -4.29% | | 福莱蒽特 | 26.32 | 122.35 | -4.29% | | 华塑股份 | 2.43 | -21.58 | -4.33% | | 西陇科学 | 9.04 | -94.05 | -4.34% | | *ST辉丰 | 1.54 | -13.01 | -4.35% | | 雅运股份 | 23.05 | 75.15 | -4.36% | | 宝利国际 | 4.35 | 712.50 | -4.40% | | 巨化股份 | 35.23 | 29.91 | -4.40% | | 久日新材 | 25.22 | -81.43 | -4.40% | | 风光股份 | 18.97 | -46.42 | -4.43% | | 信德新材 | 37.54 | -422.49 | -4.45% | | 青岛金王 | 7.71 | 141.27 | -4.46% | | 东方材料 | 15.84 | 356.92 | -4.46% | | 江南化工 | 6.42 | 18.89 | -4.46% | | 硅宝科技 | 20.48 | 27.77 | -4.48% | | 华盛锂电 | 40.11 | -36.58 | -4.50% | | 瑞丰新材 | 54.36 | 20.79 | -4.53% | | 嘉亨家化 | 27.57 | -55.16 | -4.54% | | 德美化工 | 6.51 | 46.20 | -4.55% | | 纳微科技 | 25.54 | 102.02 | -4.56% | | 湘潭电化 | 13.50 | 29.61 | -4.59% | | 华恒生物 | 31.55 | 51.01 | -4.60% | | 海新能科 | 3.51 | -12.42 | -4.62% | | 兴化股份 | 3.69 | -15.04 | -4.65% | | 森泰股份 | 18.45 | 39.30 | -4.65% | | ST宏达 | 3.27 | -42.14 | -4.66% | | 中草香料 | 21.03 | 79.66 | -4.71% | | 瑞丰高材 | 10.31 | 255.62 | -4.71% | | 三房巷 | 2.02 | -12.77 | -4.72% | | 中欣氟材 | 26.29 | -54.51 | -4.78% | | 华业香料 | 27.07 | 69.01 | -4.78% | | 川发龙蟒 | 10.51 | 41.54 | -4.80% | | 红太阳 | 6.13 | 50.24 | -4.81% | | 博苑股份 | 73.48 | 51.70 | -4.82% | | 凯立新材 | 34.67 | 42.34 | -4.83% | | 凯盛新材 | 21.45 | 99.74 | -4.84% | | 日科化学 | 7.28 | -137.11 | -4.84% | | 佳先股份 | 22.54 | -3605.64 | -4.85% | | 圣泉集团 | 32.10 | 26.19 | -4.86% | | 国瓷材料 | 21.40 | 35.20 | -4.89% | | 嘉澳环保 | 72.22 | -14.98 | -4.91% | | 恒光股份 | 23.53 | -86.53 | -4.93% | | 农心科技 | 19.20 | 29.99 | -4.95% | | 联泓新科 | 20.46 | 107.43 | -4.97% | | 康鹏科技 | 8.02 | -153.13 | -4.98% | | 七彩化学 | 13.17 | 48.52 | -4.98% | | 安纳达 | 10.28 | -36.70 | -4.99% | | 道明光学 | 10.08 | 33.07 | -5.00% | | 红星发展 | 16.34 | 38.72 | -5.00% | | 华融化学 | 10.06 | 54.04 | -5.00% | | 天际股份 | 14.34 | -5.59 | -5.03% | | 黑猫股份 | 10.93 | -227.51 | -5.04% | | 海科新源 | 17.49 | -19.54 | -5.05% | | 中自科技 | 20.21 | -55.29 | -5.07% | | 松井股份 | 36.32 | 98.02 | -5.17% | | 高争民爆 | 39.80 | 67.93 | -5.26% | | 中核钛白 | 5.53 | 40.49 | -5.31% | | 远翔新材 | 37.46 | 35.33 | -5.31% | | 夜光明 | 19.10 | 49.33 | -5.35% | | 鼎龙科技 | 23.08 | 30.52 | -5.37% | | 万丰股份 | 16.00 | 42.38 | -5.38% | | 金浦钛业 | 3.13 | -7.53 | -5.44% | | 绿亨科技 | 9.10 | 35.13 | -5.50% | | 红宝丽 | 8.59 | 140.15 | -5.60% | | 光华科技 | 21.49 | -62.69 | -5.75% | | 奥来德 | 25.38 | 246.90 | -5.76% | | 海阳科技 | 36.00 | 39.05 | -5.76% | | 达威股份 | 18.14 | -69.38 | -5.82% | | 扬帆新材 | 13.04 | -1836.30 | -5.98% | | 新瀚新材 | 52.67 | 148.69 | -6.13% | | 中研股份 | 44.11 | 186.42 | -6.15% | | 键凯科技 | 93.81 | 237.59 | -6.18% | | 中石科技 | 41.73 | 48.04 | -6.56% | | 汉维科技 | 15.88 | 329.92 | -6.59% | | 惠云钛业 | 9.46 | -398.89 | -6.71% | | 万凯新材 | 18.49 | -33.21 | -7.23% | | 永太科技 | 16.03 | -32.45 | -7.23% | | 丰山集团 | 14.09 | 165.41 | -7.42% | | 鼎际得 | 34.82 | -354.47 | -7.52% |
|