免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九联科技(688609)计算机、通信和其他电子设备制造业
上涨家数:412下跌家数:229平均涨幅:+0.64%更新时间：2025-10-28 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾森股份 | 58.92 | 117.69 | +12.68% | | 联特科技 | 109.99 | 146.77 | +12.45% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 华正新材 | 50.70 | -255.55 | +8.84% | | 生益电子 | 105.37 | 114.36 | +8.82% | | 德科立 | 115.08 | 245.01 | +8.26% | | 航天智装 | 22.99 | -143.78 | +8.09% | | 视声智能 | 27.26 | 38.03 | +7.41% | | 世嘉科技 | 19.52 | 165.81 | +6.90% | | 鸿利智汇 | 7.61 | 311.19 | +6.88% | | 方正科技 | 12.79 | 150.15 | +6.67% | | 世华科技 | 42.59 | 32.35 | +6.58% | | 神工股份 | 53.30 | 107.00 | +6.24% | | 睿创微纳 | 85.75 | 56.73 | +5.85% | | 福日电子 | 14.56 | -32.14 | +5.81% | | ST路通 | 11.49 | -39.86 | +5.80% | | 恒宝股份 | 23.65 | 250.86 | +5.77% | | 弘元绿能 | 24.19 | -8.94 | +5.40% | | 生益科技 | 67.79 | 73.76 | +5.35% | | 锦富技术 | 7.61 | -37.06 | +5.26% | | 明阳电路 | 17.37 | 291.35 | +5.15% | | 铂科新材 | 82.98 | 62.82 | +5.12% | | 天赐材料 | 37.03 | 137.83 | +5.08% | | 科翔股份 | 15.86 | -21.40 | +5.03% | | 唯捷创芯 | 37.74 | -365.54 | +4.98% | | 华脉科技 | 15.70 | -185.14 | +4.95% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 瑞立科密 | 57.62 | 35.73 | +4.90% | | 鹏鼎控股 | 59.22 | 33.74 | +4.87% | | 华勤技术 | 102.46 | 29.53 | +4.76% | | 南亚新材 | 76.21 | 217.61 | +4.76% | | 雅葆轩 | 29.75 | 38.85 | +4.75% | | 立昂微 | 35.57 | -73.27 | +4.68% | | 复旦微电 | 65.60 | 128.88 | +4.66% | | 腾景科技 | 124.36 | 207.05 | +4.63% | | 卓胜微 | 79.66 | -426.42 | +4.47% | | 深华发A | 15.02 | 97.19 | +4.38% | | 斯达半导 | 115.50 | 54.41 | +4.36% | | 湖南裕能 | 64.26 | 95.95 | +4.35% | | 绿联科技 | 69.32 | 47.36 | +4.15% | | 奥尼电子 | 36.85 | -32.88 | +4.13% | | 慧智微-U | 12.13 | -17.68 | +4.12% | | 国盾量子 | 468.42 | -15087.62 | +4.00% | | 赛微电子 | 25.26 | -144.52 | +3.95% | | 旭光电子 | 17.41 | 131.27 | +3.94% | | 金安国纪 | 14.70 | 284.70 | +3.89% | | 紫光国微 | 88.00 | 65.95 | +3.85% | | 杰普特 | 149.85 | 82.27 | +3.81% | | 协创数据 | 175.90 | 79.48 | +3.74% | | 思特威-W | 113.47 | 71.27 | +3.71% | | 沪电股份 | 80.38 | 49.42 | +3.70% | | 新易盛 | 418.89 | 70.39 | +3.70% | | 兴森科技 | 21.81 | -196.18 | +3.66% | | 苏州科达 | 8.80 | -31.58 | +3.65% | | 航天南湖 | 39.24 | 934.34 | +3.65% | | 昀冢科技 | 32.47 | -19.85 | +3.54% | | *ST天微 | 26.12 | 9920.99 | +3.49% | | *ST天喻 | 4.82 | -5.52 | +3.43% | | 凯盛科技 | 12.22 | 76.94 | +3.38% | | 瑞可达 | 77.78 | 59.85 | +3.35% | | 恒宇信通 | 62.96 | 106.54 | +3.28% | | 恒铭达 | 45.82 | 21.19 | +3.24% | | 翱捷科技-U | 98.63 | -61.24 | +3.22% | | 鸿富瀚 | 82.44 | 87.61 | +3.20% | | 中际旭创 | 525.17 | 85.71 | +3.19% | | 深南电路 | 228.11 | 67.59 | +3.18% | | 中瓷电子 | 60.47 | 45.10 | +3.16% | | 神思电子 | 20.10 | 113.90 | +3.13% | | 奥海科技 | 48.85 | 28.82 | +3.12% | | 华塑控股 | 3.68 | -219.15 | +3.08% | | 剑桥科技 | 122.60 | 119.82 | +3.03% | | 大港股份 | 17.11 | 399.59 | +3.01% | | 中航成飞 | 89.05 | -128.14 | +3.01% | | 创益通 | 43.30 | 244.84 | +3.00% | | 泓禧科技 | 29.40 | 308.92 | +2.98% | | 鸿远电子 | 58.62 | 62.30 | +2.79% | | 工业富联 | 74.77 | 55.84 | +2.76% | | 高德红外 | 13.77 | -206.91 | +2.76% | | 智动力 | 15.63 | -29.32 | +2.69% | | 豪威集团 | 136.96 | 41.47 | +2.69% | | ST新亚 | 5.54 | -11.81 | +2.59% | | 洁美科技 | 32.96 | 79.17 | +2.58% | | 清越科技 | 9.16 | -67.16 | +2.58% | | 英飞特 | 15.88 | -69.51 | +2.52% | | 振华科技 | 54.46 | 31.81 | +2.50% | | 欧陆通 | 215.76 | 75.16 | +2.48% | | 宏昌电子 | 7.48 | 202.89 | +2.47% | | 华阳集团 | 31.33 | 23.30 | +2.42% | | 安洁科技 | 14.16 | 62.67 | +2.39% | | 狄耐克 | 13.95 | -86.17 | +2.35% | | 乾照光电 | 12.47 | 84.87 | +2.30% | | 中船特气 | 39.76 | 67.18 | +2.24% | | 星网锐捷 | 27.90 | 33.61 | +2.24% | | 慧翰股份 | 124.26 | 66.60 | +2.20% | | 龙芯中科 | 143.80 | -84.59 | +2.14% | | 天孚通信 | 194.06 | 94.97 | +2.10% | | 京泉华 | 25.07 | 159.95 | +2.08% | | 欣天科技 | 14.30 | 200.10 | +2.07% | | 依顿电子 | 11.97 | 27.30 | +2.05% | | 晶方科技 | 30.93 | 65.59 | +2.05% | | 思创医惠 | 3.51 | -17.62 | +2.03% | | 淳中科技 | 165.21 | 5132.31 | +2.03% | | 陕西华达 | 45.46 | -3854.42 | +2.02% | | 富士达 | 29.31 | 100.66 | +2.02% | | 臻镭科技 | 66.36 | 136.12 | +2.00% | | 奥比中光-UW | 88.32 | 336.04 | +1.99% | | 威尔高 | 60.12 | 103.06 | +1.95% | | 魅视科技 | 37.18 | 53.94 | +1.95% | | 安路科技 | 29.35 | -52.20 | +1.95% | | 兆易创新 | 247.80 | 142.42 | +1.90% | | 正帆科技 | 40.38 | 22.88 | +1.89% | | 冠捷科技 | 2.70 | -27.05 | +1.89% | | 铭普光磁 | 22.24 | -17.38 | +1.88% | | 联创光电 | 64.35 | 105.78 | +1.84% | | 嘉元科技 | 40.76 | -179.34 | +1.82% | | 崇达技术 | 14.79 | 74.10 | +1.79% | | 通富微电 | 44.72 | 88.48 | +1.78% | | 睿能科技 | 23.54 | 236.99 | +1.77% | | 星网宇达 | 27.22 | -34.15 | +1.76% | | 航天机电 | 8.16 | -46.13 | +1.75% | | 迅捷兴 | 19.63 | -133.13 | +1.71% | | 中润光学 | 39.82 | 65.92 | +1.69% | | 铜冠铜箔 | 32.62 | 4006.42 | +1.68% | | 艾为电子 | 84.18 | 61.34 | +1.68% | | 星星科技 | 4.24 | -17.29 | +1.68% | | 路畅科技 | 28.30 | -44.10 | +1.65% | | 和林微纳 | 50.41 | 262.98 | +1.63% | | 安克创新 | 126.01 | 28.04 | +1.62% | | 铜峰电子 | 8.18 | 47.94 | +1.61% | | 华塑科技 | 49.18 | 91.32 | +1.61% | | 超频三 | 6.97 | -8.20 | +1.60% | | 中京电子 | 12.12 | 233.20 | +1.59% | | 浪潮信息 | 69.48 | 40.94 | +1.56% | | 安联锐视 | 60.03 | 110.08 | +1.56% | | 艾比森 | 17.64 | 35.31 | +1.55% | | 国光电气 | 89.28 | -599.64 | +1.55% | | 盛路通信 | 8.60 | -10.62 | +1.53% | | 显盈科技 | 35.82 | 217.85 | +1.53% | | 中光学 | 23.91 | -11.59 | +1.53% | | 传艺科技 | 18.15 | -81.89 | +1.51% | | 华锋股份 | 13.48 | 37.81 | +1.51% | | 成电光信 | 31.30 | 104.64 | +1.49% | | 隆扬电子 | 63.68 | 169.07 | +1.48% | | 聚飞光电 | 6.85 | 30.10 | +1.48% | | 天禄科技 | 28.14 | 114.03 | +1.48% | | 沃尔核材 | 30.20 | 38.58 | +1.48% | | 春秋电子 | 14.44 | 23.04 | +1.48% | | 东尼电子 | 22.92 | 134.81 | +1.46% | | 天和防务 | 12.52 | -47.83 | +1.46% | | 奥士康 | 41.51 | 40.33 | +1.44% | | 传音控股 | 76.02 | 22.17 | +1.41% | | *ST宇顺 | 35.89 | -735.96 | +1.41% | | 富吉瑞 | 25.24 | -107.19 | +1.41% | | 万马科技 | 43.99 | 137.83 | +1.41% | | 亿联网络 | 36.39 | 18.14 | +1.39% | | 澳弘电子 | 32.04 | 31.81 | +1.39% | | ST长方 | 2.20 | -23.87 | +1.38% | | 震有科技 | 32.60 | -225.11 | +1.37% | | 信维通信 | 31.86 | 49.66 | +1.37% | | 鸿泉物联 | 29.06 | 59.55 | +1.36% | | 仕佳光子 | 76.97 | 107.52 | +1.34% | | 敏芯股份 | 98.36 | 219.50 | +1.33% | | 联建光电 | 5.36 | 93.54 | +1.32% | | 骏成科技 | 31.69 | 33.66 | +1.31% | | 富信科技 | 45.66 | 91.75 | +1.31% | | 艾华集团 | 18.67 | 31.00 | +1.30% | | 精研科技 | 48.89 | 64.42 | +1.28% | | 火炬电子 | 39.44 | 64.34 | +1.28% | | 同方股份 | 7.95 | -185.41 | +1.27% | | 天邑股份 | 14.33 | -32.33 | +1.27% | | 远航精密 | 31.54 | 46.05 | +1.25% | | 大豪科技 | 19.57 | 31.54 | +1.24% | | 世运电路 | 43.67 | 41.62 | +1.23% | | 有方科技 | 60.93 | 68.85 | +1.21% | | 长盈通 | 42.98 | 173.65 | +1.18% | | 芯动联科 | 68.40 | 85.64 | +1.14% | | 博敏电子 | 12.59 | -32.16 | +1.12% | | *ST精伦 | 3.60 | -41.79 | +1.12% | | 新劲刚 | 19.88 | 101.50 | +1.12% | | 上海瀚讯 | 25.47 | -159.18 | +1.11% | | 翰博高新 | 17.38 | -26.03 | +1.11% | | 科信技术 | 11.92 | -20.48 | +1.10% | | 沃格光电 | 32.18 | -49.47 | +1.10% | | 唯特偶 | 41.45 | 62.79 | +1.10% | | 士兰微 | 32.58 | 106.39 | +1.09% | | 三旺通信 | 27.10 | 126.94 | +1.08% | | 天奥电子 | 17.90 | 119.59 | +1.07% | | 弘信电子 | 31.45 | 246.15 | +1.06% | | 钧崴电子 | 38.40 | 79.64 | +1.05% | | 科瑞思 | 44.44 | 194.75 | +1.05% | | 七一二 | 20.31 | -36.46 | +1.04% | | 康希通信 | 13.66 | -69.90 | +1.04% | | 民德电子 | 24.44 | -43.61 | +1.03% | | 惠伦晶体 | 9.82 | -10.68 | +1.03% | | 珂玛科技 | 58.23 | 73.87 | +1.02% | | 华映科技 | 4.96 | -13.68 | +1.02% | | 烽火电子 | 11.05 | -44.83 | +1.01% | | 大唐电信 | 8.07 | 1232.45 | +1.00% | | 智迪科技 | 40.40 | 26.12 | +1.00% | | 胜蓝股份 | 52.46 | 64.24 | +0.98% | | 日海智能 | 11.48 | -39.39 | +0.97% | | 华虹公司 | 134.78 | 1231.24 | +0.96% | | 当升科技 | 68.73 | 73.30 | +0.95% | | 领益智造 | 15.96 | 58.31 | +0.95% | | 瑞芯微 | 196.00 | 87.46 | +0.95% | | 金禄电子 | 27.79 | 49.58 | +0.94% | | 万祥科技 | 16.11 | -228.20 | +0.94% | | 神宇股份 | 38.79 | 106.28 | +0.94% | | 鸿合科技 | 28.02 | 56.58 | +0.94% | | 光大同创 | 41.07 | 106.38 | +0.91% | | 光库科技 | 118.98 | 234.40 | +0.91% | | 裕太微-U | 117.99 | -47.80 | +0.91% | | 宏达电子 | 45.72 | 62.64 | +0.90% | | 冠石科技 | 55.96 | -85.76 | +0.90% | | 海能实业 | 14.73 | 38.28 | +0.89% | | 成都华微 | 46.57 | 350.54 | +0.89% | | 雷科防务 | 5.68 | -20.15 | +0.89% | | 索菱股份 | 5.71 | 113.21 | +0.88% | | 伟时电子 | 20.62 | 89.75 | +0.88% | | 一博科技 | 39.05 | 217.79 | +0.88% | | 星宸科技 | 59.74 | 96.08 | +0.88% | | 好利科技 | 15.03 | 56.74 | +0.87% | | 逸豪新材 | 28.26 | -108.52 | +0.86% | | 大富科技 | 11.79 | -19.87 | +0.86% | | 美迪凯 | 13.07 | -52.41 | +0.85% | | 中晶科技 | 35.90 | 122.58 | +0.84% | | 北斗星通 | 30.80 | -54.94 | +0.82% | | 兴图新科 | 29.58 | -36.54 | +0.82% | | 邦彦技术 | 18.54 | -20.95 | +0.82% | | 闻泰科技 | 44.90 | -32.23 | +0.81% | | 光迅科技 | 67.36 | 59.32 | +0.81% | | 英力股份 | 17.78 | 276.01 | +0.79% | | 奥拓电子 | 6.42 | -1457.44 | +0.78% | | 华特气体 | 65.51 | 47.32 | +0.78% | | 力芯微 | 40.02 | 83.40 | +0.78% | | 易德龙 | 42.87 | 32.55 | +0.78% | | 锐科激光 | 26.44 | 108.80 | +0.76% | | 佳讯飞鸿 | 9.26 | 242.69 | +0.76% | | 四川九洲 | 15.92 | 81.00 | +0.76% | | *ST波导 | 3.98 | 960.99 | +0.76% | | 国睿科技 | 29.50 | 57.78 | +0.75% | | 菱电电控 | 64.76 | 65.56 | +0.75% | | 矩子科技 | 21.65 | 71.89 | +0.74% | | 海格通信 | 12.21 | -216.18 | +0.74% | | 徕木股份 | 10.87 | 86.28 | +0.74% | | 晨曦航空 | 16.62 | -244.08 | +0.73% | | 维峰电子 | 46.34 | 51.42 | +0.72% | | 东山精密 | 74.99 | 110.63 | +0.70% | | 汉邦高科 | 7.24 | -31.80 | +0.70% | | 瑞丰光电 | 5.90 | 105.47 | +0.68% | | 金溢科技 | 28.07 | 98.11 | +0.68% | | 博通集成 | 39.89 | 179.16 | +0.68% | | 扬杰科技 | 75.47 | 31.38 | +0.68% | | 振华风光 | 60.32 | 78.53 | +0.67% | | 振芯科技 | 24.26 | 239.18 | +0.66% | | 光峰科技 | 18.23 | -73.56 | +0.66% | | 泰晶科技 | 15.32 | 113.18 | +0.66% | | 法拉电子 | 129.32 | 25.83 | +0.65% | | 超声电子 | 13.93 | 29.24 | +0.65% | | 银河电子 | 4.72 | -6.13 | +0.64% | | 新北洋 | 7.92 | 93.81 | +0.64% | | 秋田微 | 35.58 | 48.82 | +0.62% | | 麦捷科技 | 13.19 | 34.40 | +0.61% | | 康冠科技 | 23.18 | 20.16 | +0.61% | | 信科移动-U | 6.64 | -82.90 | +0.61% | | 安居宝 | 5.01 | -44.16 | +0.60% | | 兴瑞科技 | 18.52 | 33.61 | +0.60% | | 金运激光 | 15.62 | 1139.88 | +0.58% | | 烽火通信 | 26.40 | 44.07 | +0.57% | | 多伦科技 | 8.81 | -329.08 | +0.57% | | 长电科技 | 42.33 | 50.94 | +0.57% | | 通宇通讯 | 19.44 | 259.95 | +0.57% | | 骏亚科技 | 14.14 | -46.30 | +0.57% | | 华安鑫创 | 32.45 | -30.23 | +0.56% | | 凯旺科技 | 39.77 | -35.02 | +0.56% | | 同宇新材 | 202.00 | 60.10 | +0.55% | | 崧盛股份 | 34.97 | -169.46 | +0.55% | | 瑞斯康达 | 9.41 | -31.40 | +0.53% | | 楚天龙 | 21.15 | -1769.68 | +0.52% | | 贝隆精密 | 42.35 | 103.31 | +0.52% | | 雷特科技 | 38.71 | 32.14 | +0.52% | | 司南导航 | 42.90 | -90.65 | +0.52% | | 远望谷 | 7.88 | 105.32 | +0.51% | | 联合光电 | 17.95 | -223.91 | +0.50% | | 移为通信 | 11.99 | 60.64 | +0.50% | | 南京熊猫 | 12.02 | -66.07 | +0.50% | | 三利谱 | 24.06 | 86.54 | +0.50% | | 美信科技 | 64.20 | 101.30 | +0.50% | | 同兴达 | 14.25 | -323.76 | +0.49% | | 恒银科技 | 10.30 | 58.86 | +0.49% | | 苏州固锝 | 10.40 | 78.96 | +0.48% | | 视源股份 | 43.82 | 33.61 | +0.48% | | 华天科技 | 12.53 | 65.26 | +0.48% | | 鑫汇科 | 27.26 | 190.97 | +0.48% | | 天力锂能 | 31.48 | -9.15 | +0.48% | | 慧为智能 | 29.58 | -7912.88 | +0.48% | | 海星股份 | 19.15 | 26.26 | +0.47% | | 惠威科技 | 19.24 | 133.24 | +0.47% | | 东方通信 | 12.85 | 82.97 | +0.47% | | 八亿时空 | 36.41 | 84.77 | +0.47% | | 共达电声 | 12.89 | 53.37 | +0.47% | | 同为股份 | 17.30 | 19.50 | +0.46% | | 紫光股份 | 28.69 | 50.87 | +0.46% | | 实益达 | 8.95 | -257.52 | +0.45% | | 本川智能 | 46.18 | 120.71 | +0.43% | | 水晶光电 | 25.50 | 32.12 | +0.43% | | 朗鸿科技 | 14.20 | 33.27 | +0.42% | | 九联科技 | 9.67 | -22.97 | +0.42% | | 日久光电 | 17.43 | 55.63 | +0.40% | | 高凌信息 | 25.04 | -62.65 | +0.40% | | 瀛通通讯 | 20.20 | 557.84 | +0.40% | | 安集科技 | 228.60 | 57.06 | +0.40% | | 景嘉微 | 76.60 | -139.54 | +0.39% | | 万集科技 | 25.54 | -16.16 | +0.39% | | 鼎佳精密 | 46.03 | 54.94 | +0.39% | | 雷曼光电 | 7.72 | -34.23 | +0.39% | | 中国海防 | 30.99 | 89.09 | +0.39% | | 隆利科技 | 20.87 | 47.41 | +0.38% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 欧莱新材 | 18.55 | 527.71 | +0.38% | | 满坤科技 | 37.13 | 42.05 | +0.38% | | 航宇微 | 13.47 | -28.26 | +0.37% | | 长江通信 | 27.30 | 63.89 | +0.37% | | 格科微 | 16.41 | 306.85 | +0.37% | | 极米科技 | 107.29 | 36.69 | +0.36% | | 甘化科工 | 11.04 | 61.76 | +0.36% | | 上声电子 | 27.75 | 21.68 | +0.36% | | 芯海科技 | 36.11 | -33.60 | +0.36% | | 飞荣达 | 33.45 | 69.77 | +0.36% | | 动力源 | 5.60 | -8.53 | +0.36% | | 振华新材 | 14.09 | -13.54 | +0.36% | | 新光光电 | 39.47 | -55.69 | +0.36% | | 数码视讯 | 5.65 | 301.70 | +0.36% | | 贝仕达克 | 17.12 | 191.15 | +0.35% | | 光格科技 | 28.75 | -24.09 | +0.35% | | 德邦科技 | 53.09 | 70.75 | +0.34% | | 振邦智能 | 32.61 | 28.45 | +0.34% | | 璞泰来 | 27.57 | 42.43 | +0.33% | | 中海达 | 9.19 | -209.43 | +0.33% | | 合众思壮 | 9.25 | -39.45 | +0.33% | | 武汉凡谷 | 12.51 | 340.40 | +0.32% | | 翔腾新材 | 31.51 | -290.31 | +0.32% | | 诺瓦星云 | 169.27 | 27.80 | +0.31% | | 创维数字 | 13.06 | 148.82 | +0.31% | | 华测导航 | 32.95 | 37.70 | +0.30% | | 伟测科技 | 102.41 | 56.78 | +0.30% | | 路维光电 | 50.18 | 45.15 | +0.30% | | 威贸电子 | 26.95 | 46.43 | +0.30% | | 芯瑞达 | 20.93 | 35.58 | +0.29% | | 经纬辉开 | 10.53 | -478.17 | +0.29% | | 久之洋 | 38.95 | 296.54 | +0.28% | | 恒为科技 | 28.64 | -338.77 | +0.28% | | 台基股份 | 39.59 | 147.63 | +0.28% | | 龙迅股份 | 68.85 | 59.67 | +0.28% | | 天地数码 | 18.68 | 25.83 | +0.27% | | 长光华芯 | 74.90 | -856.98 | +0.27% | | 宇瞳光学 | 31.08 | 56.29 | +0.26% | | 华润微 | 54.70 | 88.46 | +0.26% | | 全志科技 | 48.91 | 193.31 | +0.25% | | 华灿光电 | 8.27 | -27.95 | +0.24% | | 美格智能 | 47.14 | 66.47 | +0.23% | | 永贵电器 | 17.72 | 63.85 | +0.23% | | 安培龙 | 146.60 | 154.50 | +0.21% | | 天箭科技 | 34.09 | -244.64 | +0.21% | | 瑞德智能 | 29.49 | 75.25 | +0.20% | | 三安光电 | 14.76 | 300.52 | +0.20% | | 沪硅产业 | 24.83 | -71.91 | +0.20% | | 中国卫星 | 40.48 | -4320.62 | +0.20% | | 维海德 | 31.00 | 30.49 | +0.19% | | 宸展光电 | 36.94 | 38.40 | +0.19% | | 龙旗科技 | 45.95 | 41.63 | +0.17% | | 青鸟消防 | 11.66 | 31.61 | +0.17% | | 英集芯 | 23.40 | 73.27 | +0.17% | | 可川科技 | 29.31 | 98.90 | +0.17% | | 汉朔科技 | 53.82 | 41.21 | +0.17% | | 激智科技 | 18.26 | 26.45 | +0.16% | | 科安达 | 12.75 | 39.55 | +0.16% | | 通达电气 | 12.81 | 104.52 | +0.16% | | 长信科技 | 6.41 | 41.08 | +0.16% | | 中芯国际 | 134.71 | 247.56 | +0.16% | | 博实结 | 98.00 | 39.40 | +0.15% | | 福晶科技 | 46.11 | 91.35 | +0.15% | | 朗特智能 | 37.06 | 39.28 | +0.14% | | 国博电子 | 69.17 | 93.39 | +0.13% | | 天岳先进 | 73.95 | 407.17 | +0.12% | | 中国长城 | 16.63 | -58.39 | +0.12% | | 协和电子 | 34.61 | 43.89 | +0.12% | | 华工科技 | 87.10 | 54.59 | +0.11% | | 福蓉科技 | 9.19 | 94.81 | +0.11% | | 弘景光电 | 94.49 | 46.54 | +0.11% | | 银河微电 | 29.19 | 58.56 | +0.10% | | 光弘科技 | 29.35 | 81.57 | +0.10% | | 海兰信 | 20.40 | 388.61 | +0.10% | | 莱宝高科 | 11.80 | 24.11 | +0.08% | | 方邦股份 | 60.93 | -53.65 | +0.08% | | 中航光电 | 37.77 | 25.62 | +0.08% | | 智新电子 | 14.78 | 152.57 | +0.07% | | 亿道信息 | 49.73 | 178.79 | +0.06% | | 阿莱德 | 35.42 | 60.39 | +0.06% | | 达利凯普 | 18.32 | 50.58 | +0.05% | | 长飞光纤 | 93.43 | 119.24 | +0.05% | | 信濠光电 | 23.72 | -20.52 | +0.04% | | 壹连科技 | 97.51 | 32.94 | +0.04% | | 莱特光电 | 25.71 | 47.59 | +0.04% | | 南极光 | 27.80 | 60.81 | +0.04% | | 江海股份 | 30.91 | 37.82 | +0.03% | | 天迈科技 | 39.08 | -122.06 | +0.03% | | 江南新材 | 92.45 | 73.40 | +0.02% | | 深天马A | 9.58 | 881.45 | 0.00% | | 京东方A | 4.07 | 24.22 | 0.00% | | TCL科技 | 4.20 | 35.62 | 0.00% | | 得润电子 | 7.25 | -4.07 | 0.00% | | 辉煌科技 | 11.25 | 14.78 | 0.00% | | GQY视讯 | 6.50 | -42.68 | 0.00% | | 胜利精密 | 3.36 | -14.35 | 0.00% | | 协鑫集成 | 2.45 | -47.48 | 0.00% | | *ST亿通 | 9.99 | -109.15 | 0.00% | | 海能达 | 11.42 | -5.84 | 0.00% | | 东土科技 | -- | -- | -- | | 蓝思科技 | 29.78 | 40.30 | 0.00% | | 共进股份 | -- | -- | -- | | 广哈通信 | 21.26 | 59.96 | 0.00% | | 移远通信 | 99.25 | 26.91 | 0.00% | | 中科曙光 | 114.98 | 80.25 | -0.02% | | 鸿日达 | 50.62 | -187.35 | -0.02% | | 奕东电子 | 47.88 | -396.06 | -0.02% | | 立讯精密 | 65.38 | 32.58 | -0.03% | | 云里物里 | 26.78 | 158.89 | -0.04% | | 华力创通 | 23.54 | -148.88 | -0.04% | | 菲沃泰 | 23.48 | 168.08 | -0.04% | | 天津普林 | 20.74 | 256.24 | -0.05% | | 辰奕智能 | 38.43 | 66.25 | -0.05% | | 中船汉光 | 17.94 | 46.19 | -0.06% | | 杰华特 | 53.25 | -42.71 | -0.06% | | 天键股份 | 35.39 | 47.36 | -0.06% | | 格林精密 | 13.93 | 200.98 | -0.07% | | 雄帝科技 | 27.34 | 138.69 | -0.07% | | 宝明科技 | 53.81 | -226.60 | -0.07% | | 广钢气体 | 12.65 | 72.66 | -0.08% | | 德福科技 | 35.41 | 872.40 | -0.08% | | 海光信息 | 250.81 | 246.32 | -0.09% | | ST帕瓦 | 10.52 | -3.04 | -0.09% | | 广和通 | 27.77 | 45.27 | -0.11% | | *ST华微 | 8.89 | 51.08 | -0.11% | | 捷荣技术 | 17.40 | -11.63 | -0.11% | | 南大光电 | 41.56 | 95.72 | -0.12% | | 道通科技 | 38.62 | 31.07 | -0.13% | | 威胜信息 | 37.16 | 26.78 | -0.13% | | 北方导航 | 14.61 | 85.82 | -0.14% | | 灿瑞科技 | 36.45 | -57.24 | -0.14% | | 晶赛科技 | 35.68 | 923.32 | -0.14% | | 利亚德 | 6.95 | -22.29 | -0.14% | | 四创电子 | 27.68 | -29.97 | -0.14% | | 颀中科技 | 13.70 | 65.04 | -0.15% | | 盈趣科技 | 20.27 | 62.10 | -0.15% | | 雷电微力 | 46.76 | 91.13 | -0.15% | | 炬芯科技 | 59.46 | 66.33 | -0.15% | | 欧菲光 | 11.89 | -445.35 | -0.17% | | 苏大维格 | 35.29 | -148.42 | -0.17% | | 彩虹股份 | 5.88 | 27.20 | -0.17% | | 国科天成 | 44.96 | 44.17 | -0.18% | | 中英科技 | 38.93 | 542.26 | -0.18% | | 兴福电子 | 38.54 | 72.19 | -0.18% | | 美芯晟 | 42.71 | -198.50 | -0.19% | | 统联精密 | 53.10 | 225.13 | -0.19% | | 宝鼎科技 | 15.66 | 36.09 | -0.19% | | 五方光电 | 15.47 | 121.37 | -0.19% | | 凯华材料 | 25.58 | 127.10 | -0.20% | | 捷捷微电 | 30.01 | 51.24 | -0.20% | | 航天电器 | 44.90 | 420.13 | -0.20% | | 力鼎光电 | 29.24 | 53.13 | -0.20% | | 茂硕电源 | 9.62 | -120.54 | -0.21% | | 熵基科技 | 32.40 | 38.58 | -0.22% | | 电科芯片 | 13.57 | 415.16 | -0.22% | | 国星光电 | 9.00 | 349.26 | -0.22% | | 天华新能 | 26.46 | -513.51 | -0.23% | | 有研硅 | 13.01 | 77.87 | -0.23% | | 灿勤科技 | 25.93 | 110.35 | -0.23% | | 维信诺 | 8.49 | -4.96 | -0.24% | | 东信和平 | 25.40 | 77.20 | -0.24% | | 卡莱特 | 83.86 | 378.90 | -0.24% | | 金百泽 | 29.20 | 118.44 | -0.24% | | 气派科技 | 25.79 | -22.93 | -0.27% | | 信音电子 | 20.80 | 53.90 | -0.29% | | 国民技术 | 23.47 | -99.04 | -0.30% | | 杉杉股份 | 13.31 | -168.77 | -0.30% | | 理工导航 | 56.43 | 536.31 | -0.30% | | 宏微科技 | 26.48 | -402.93 | -0.30% | | 则成电子 | 27.64 | 191.44 | -0.32% | | 菲菱科思 | 100.72 | 110.74 | -0.33% | | 卓翼科技 | 8.93 | -24.14 | -0.33% | | 安达科技 | 5.82 | -7.09 | -0.34% | | 中微半导 | 37.47 | 83.21 | -0.35% | | 澜起科技 | 150.46 | 87.12 | -0.36% | | 海信视像 | 24.58 | 13.00 | -0.36% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 汇顶科技 | 86.28 | 48.18 | -0.37% | | 汇创达 | 34.83 | 67.51 | -0.37% | | 莱尔科技 | 34.83 | 136.05 | -0.37% | | 燕东微 | 26.73 | -1078.69 | -0.37% | | 智微智能 | 55.98 | 81.28 | -0.37% | | 东微半导 | 76.79 | 185.01 | -0.38% | | 联创电子 | 10.34 | -23.53 | -0.39% | | 汉桑科技 | 64.96 | 38.37 | -0.40% | | 佳禾智能 | 16.77 | 246.91 | -0.42% | | 炬光科技 | 161.80 | -84.66 | -0.42% | | 派瑞股份 | 14.07 | 184.95 | -0.42% | | 清溢光电 | 30.12 | 54.14 | -0.43% | | 国力电子 | 73.00 | 135.77 | -0.46% | | 意华股份 | 46.70 | 80.62 | -0.47% | | 蓝箭电子 | 24.25 | -506.83 | -0.49% | | 中科三环 | 13.92 | 131.86 | -0.50% | | 纳思达 | 21.62 | -57.33 | -0.51% | | 洲明科技 | 7.84 | 70.94 | -0.51% | | 太辰光 | 111.07 | 71.04 | -0.52% | | 聚灿光电 | 9.40 | 42.22 | -0.53% | | 中光防雷 | 12.64 | 252.72 | -0.55% | | 高华科技 | 39.99 | 132.85 | -0.57% | | 风华高科 | 17.13 | 66.74 | -0.58% | | 豪恩汽电 | 151.62 | 145.33 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | 鼎通科技 | 100.00 | 66.74 | -0.60% | | 长盈精密 | 37.50 | 79.21 | -0.61% | | 中一科技 | 39.01 | 396.05 | -0.61% | | 朝阳科技 | 30.70 | 34.19 | -0.62% | | 硕贝德 | 24.08 | -636.73 | -0.62% | | 兆驰股份 | 6.28 | 23.11 | -0.63% | | 和而泰 | 55.46 | 83.83 | -0.64% | | 纳睿雷达 | 39.94 | 94.79 | -0.65% | | 北矿科技 | 24.56 | 41.88 | -0.65% | | 萤石网络 | 32.18 | 45.95 | -0.65% | | 上海贝岭 | 35.01 | 62.29 | -0.65% | | 纬达光电 | 21.22 | 122.16 | -0.66% | | 天和磁材 | 48.11 | 102.56 | -0.66% | | 亚世光电 | 20.51 | 245.22 | -0.68% | | 漫步者 | 12.86 | 26.64 | -0.69% | | 雷神科技 | 27.11 | 99.06 | -0.70% | | 强达电路 | 91.19 | 59.57 | -0.70% | | 锐捷网络 | 78.16 | 73.77 | -0.71% | | 大恒科技 | 15.15 | -266.04 | -0.72% | | 微创光电 | 10.87 | 137.14 | -0.73% | | 新疆众和 | 8.10 | 11.86 | -0.74% | | 奋达科技 | 6.75 | 432.18 | -0.74% | | 康强电子 | 18.81 | 73.88 | -0.74% | | 雷柏科技 | 19.49 | 179.25 | -0.76% | | 倍益康 | 37.67 | 204.43 | -0.76% | | 迅安科技 | 21.16 | 27.87 | -0.80% | | 圣邦股份 | 77.22 | 85.44 | -0.81% | | 豪声电子 | 18.76 | 40.93 | -0.85% | | 芯导科技 | 72.00 | 77.24 | -0.85% | | 智明达 | 37.05 | 56.15 | -0.86% | | 泰凌微 | 49.71 | 69.78 | -0.86% | | 博硕科技 | 37.40 | 32.71 | -0.87% | | 朗科科技 | 34.58 | -79.79 | -0.92% | | 新洁能 | 37.73 | 34.67 | -0.97% | | 中颖电子 | 28.55 | 96.30 | -0.97% | | 歌尔股份 | 33.64 | 40.95 | -0.97% | | 东田微 | 112.81 | 94.33 | -1.01% | | 利扬芯片 | 32.06 | -108.21 | -1.02% | | 奥迪威 | 30.77 | 47.56 | -1.03% | | 三未信安 | 52.01 | -6144.29 | -1.05% | | 格利尔 | 19.85 | -1767.69 | -1.05% | | 达瑞电子 | 69.89 | 32.01 | -1.06% | | 中科磁业 | 59.44 | 231.53 | -1.07% | | 帝奥微 | 25.97 | -82.36 | -1.07% | | 大华股份 | 21.27 | 17.94 | -1.07% | | *ST东晶 | 9.99 | -34.03 | -1.09% | | 可立克 | 18.12 | 28.97 | -1.09% | | 深科技 | 29.77 | 45.79 | -1.10% | | 新恒汇 | 75.95 | 106.99 | -1.11% | | 安凯微 | 12.38 | -48.45 | -1.12% | | 奥瑞德 | 3.40 | -89.70 | -1.16% | | 万隆光电 | 21.91 | -9.78 | -1.17% | | 中来股份 | 5.86 | -6.72 | -1.18% | | 容大感光 | 37.67 | 115.74 | -1.18% | | 深纺织A | 13.75 | 99.62 | -1.22% | | 龙腾光电 | 4.03 | -70.92 | -1.23% | | 四川长虹 | 10.26 | 34.65 | -1.25% | | 环旭电子 | 25.87 | 37.80 | -1.26% | | 映翰通 | 54.07 | 27.69 | -1.33% | | 华岭股份 | 22.93 | -240.66 | -1.33% | | 龙图光罩 | 48.53 | 89.92 | -1.36% | | 优博讯 | 19.54 | -57.53 | -1.41% | | 珠城科技 | 53.41 | 34.51 | -1.42% | | 上海合晶 | 24.90 | 112.95 | -1.43% | | 胜宏科技 | 335.46 | 102.86 | -1.43% | | *ST高斯 | 8.23 | -13.27 | -1.44% | | 信通电子 | 45.63 | 48.90 | -1.45% | | 海康威视 | 33.40 | 23.21 | -1.47% | | 锴威特 | 42.53 | -28.97 | -1.55% | | 广合科技 | 80.52 | 40.36 | -1.55% | | *ST大立 | 14.92 | -30.75 | -1.58% | | 威帝股份 | 4.19 | 1056.72 | -1.64% | | 中富电路 | 59.00 | 384.19 | -1.67% | | 江丰电子 | 98.94 | 53.35 | -1.70% | | 中巨芯-U | 10.99 | 2957.40 | -1.70% | | 森霸传感 | 12.98 | 72.18 | -1.74% | | 华海诚科 | 111.08 | 309.70 | -1.74% | | 盛景微 | 43.85 | 156.71 | -1.75% | | 晶合集成 | 36.47 | 107.92 | -1.80% | | 顺络电子 | 41.24 | 35.00 | -1.81% | | 南芯科技 | 45.89 | 87.05 | -1.84% | | 朗科智能 | 11.97 | 81.46 | -1.89% | | 天山电子 | 31.41 | 38.82 | -1.94% | | 晓程科技 | 24.77 | 98.10 | -1.94% | | 国科微 | 93.94 | 225.54 | -1.94% | | 科思科技 | 59.12 | -39.12 | -2.04% | | 长芯博创 | 113.71 | 146.13 | -2.06% | | 天马新材 | 32.28 | 128.79 | -2.06% | | 九号公司-WD | 61.92 | 23.36 | -2.10% | | 经纬恒润-W | 115.11 | -45.44 | -2.15% | | 新相微 | 21.13 | 736.34 | -2.22% | | 致尚科技 | 87.88 | 54.11 | -2.25% | | 四会富仕 | 41.16 | 42.53 | -2.26% | | 源杰科技 | 506.66 | 1482.24 | -2.26% | | 龙磁科技 | 59.28 | 48.77 | -2.26% | | 同洲电子 | 15.97 | 38.92 | -2.44% | | 苏州天脉 | 138.41 | 85.35 | -2.49% | | 银河磁体 | 35.00 | 73.98 | -2.51% | | 汇成股份 | 17.48 | 76.47 | -2.56% | | 中兴通讯 | 49.98 | 30.85 | -2.61% | | 北京君正 | 91.46 | 118.69 | -2.62% | | *ST奥维 | 3.26 | -8.74 | -2.69% | | 盟升电子 | 36.16 | -22.85 | -2.87% | | 国光电器 | 15.79 | 41.80 | -2.89% | | 捷邦科技 | 139.82 | -196.57 | -2.90% | | 恒玄科技 | 264.50 | 72.24 | -2.93% | | 英思特 | 77.98 | 45.52 | -2.95% | | 四方光电 | 55.11 | 34.98 | -3.23% | | 德明利 | 230.61 | -337.48 | -3.35% | | 深康佳A | 5.71 | -5.31 | -3.55% | | 澄天伟业 | 54.48 | 267.04 | -3.59% | | 三环集团 | 49.18 | 39.24 | -3.78% | | 普冉股份 | 145.90 | 109.55 | -3.95% | | 芯联集成-U | 6.50 | -82.34 | -3.99% | | 中远通 | 17.19 | -53.25 | -4.02% | | 天通股份 | 10.33 | 203.96 | -4.09% | | 聚和材料 | 62.60 | 50.56 | -4.12% | | 影石创新 | 290.13 | 116.80 | -4.19% | | 帝科股份 | 64.09 | 46.15 | -4.21% | | 恒烁股份 | 61.45 | -32.37 | -4.25% | | 天承科技 | 83.88 | 139.94 | -4.26% | | 光韵达 | 10.07 | -140.73 | -4.28% | | 江波龙 | 254.50 | -1327.91 | -4.32% | | 佰维存储 | 122.09 | -163.77 | -4.48% | | 甬矽电子 | 33.97 | 164.94 | -5.06% | | 东芯股份 | 102.15 | -241.60 | -5.70% | | 中威电子 | 10.74 | -58.32 | -5.95% | | 德赛西威 | 120.70 | 30.15 | -6.53% | | 聚辰股份 | 163.79 | 73.55 | -7.22% | | 华丰科技 | 81.99 | 250.52 | -8.27% | | 思泉新材 | 220.08 | 295.91 | -10.12% |
|