免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青云科技-U(688316)软件和信息技术服务业
上涨家数:143下跌家数:205平均涨幅:+0.10%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒武纪-U | 848.88 | 2735.89 | +20.00% | | 盛科通信-U | 78.00 | -413.21 | +19.27% | | 中电鑫龙 | 8.56 | -4.12 | +10.03% | | 华胜天成 | 15.62 | 50.29 | +10.00% | | 北纬科技 | 11.45 | 389.89 | +9.99% | | 世纪鼎利 | 6.45 | -49.92 | +9.88% | | 翠微股份 | 13.80 | -16.73 | +9.35% | | 芯原股份 | 107.93 | -92.37 | +9.24% | | 富满微 | 42.78 | -39.08 | +9.10% | | 天利科技 | 36.50 | 393.27 | +8.47% | | 灿芯股份 | 68.55 | -402.06 | +6.93% | | 四方精创 | 40.92 | 340.20 | +6.67% | | 广立微 | 82.00 | 183.60 | +5.93% | | *ST国化 | 8.87 | -9.88 | +4.97% | | *ST大晟 | 3.16 | -27.12 | +4.64% | | ST亚联 | 5.73 | 191.40 | +4.56% | | 中远海科 | 20.33 | 98.19 | +4.52% | | 富瀚微 | 53.63 | 52.75 | +4.38% | | 银之杰 | 44.10 | -252.65 | +4.33% | | 品高股份 | 32.97 | -63.05 | +3.91% | | *ST汇科 | 13.06 | -227.27 | +3.82% | | 晶华微 | 26.17 | -164.21 | +3.77% | | 直真科技 | 38.42 | 220.87 | +3.59% | | 中安科 | 3.49 | 1138.23 | +3.56% | | 并行科技 | 151.50 | 700.98 | +3.38% | | 中科蓝讯 | 102.67 | 42.68 | +3.19% | | ST信通 | 7.17 | -40.82 | +3.17% | | 慧博云通 | 51.80 | 381.79 | +3.08% | | 立昂技术 | 12.87 | 219.04 | +3.04% | | 国脉科技 | 12.65 | 63.30 | +2.93% | | 联芸科技 | 47.44 | 262.78 | +2.80% | | 旋极信息 | 5.18 | -31.32 | +2.78% | | 新大陆 | 30.01 | 28.89 | +2.74% | | 高伟达 | 15.90 | 375.54 | +2.65% | | 首都在线 | 20.82 | -35.26 | +2.51% | | 飞利信 | 5.72 | -39.54 | +2.51% | | 依米康 | 17.89 | -92.36 | +2.46% | | 兆日科技 | 15.08 | -113.78 | +2.38% | | 中科金财 | 31.58 | -118.24 | +2.30% | | *ST国华 | 9.14 | -9.13 | +2.24% | | 宏景科技 | 55.34 | -189.66 | +2.24% | | 博汇科技 | 26.08 | -59.00 | +2.23% | | 天玑科技 | 18.40 | -99.75 | +2.22% | | 同有科技 | 16.12 | -24.93 | +2.22% | | 朗新集团 | 20.00 | -94.89 | +2.15% | | 京北方 | 20.57 | 57.59 | +2.08% | | 网宿科技 | 11.48 | 38.57 | +2.04% | | 纬德信息 | 43.75 | 544.15 | +2.03% | | ST银江 | 4.12 | -3.20 | +1.98% | | 元道通信 | 20.61 | 76.70 | +1.93% | | ST迪威迅 | 7.46 | -4176.52 | +1.91% | | 佳华科技 | 33.77 | -24.39 | +1.81% | | 云天励飞-U | 65.01 | -44.28 | +1.78% | | 润泽科技 | 50.88 | 47.62 | +1.78% | | 东软载波 | 18.21 | 132.85 | +1.73% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 国芯科技 | 28.80 | -57.26 | +1.66% | | 亚康股份 | 61.79 | 244.53 | +1.63% | | 中国软件 | 47.52 | -116.00 | +1.54% | | 联迪信息 | 48.45 | 213.12 | +1.53% | | 路桥信息 | 57.46 | 190.77 | +1.48% | | *ST声迅 | 19.18 | -28.72 | +1.48% | | 长亮科技 | 17.07 | 699.43 | +1.43% | | 奥飞数据 | 20.71 | 162.79 | +1.42% | | 华信永道 | 50.78 | 307.35 | +1.40% | | 天源迪科 | 17.48 | 405.71 | +1.39% | | 财富趋势 | 125.02 | 106.65 | +1.38% | | 乐鑫科技 | 155.30 | 64.19 | +1.35% | | 莱斯信息 | 98.71 | 124.27 | +1.34% | | 峰岹科技 | 205.26 | 105.23 | +1.31% | | 恒生电子 | 35.61 | 60.65 | +1.28% | | 光环新网 | 14.68 | 92.07 | +1.24% | | 数字认证 | 34.55 | 599.81 | +1.23% | | 赢时胜 | 24.89 | -46.16 | +1.22% | | 飞天诚信 | 19.63 | -166.35 | +1.19% | | 唐源电气 | 33.49 | 65.81 | +1.18% | | 吉大正元 | 26.50 | -33.55 | +1.11% | | 芯朋微 | 59.16 | 60.41 | +1.08% | | 岩山科技 | 5.93 | -2360.17 | +1.02% | | 浙大网新 | 9.96 | -159.71 | +1.01% | | 金证股份 | 18.34 | -79.58 | +0.99% | | 线上线下 | 45.78 | 82.25 | +0.90% | | 拓维信息 | 31.75 | -970.63 | +0.89% | | 天德钰 | 26.12 | 32.74 | +0.89% | | 初灵信息 | 17.07 | -68.25 | +0.89% | | 超讯通信 | 37.47 | -174.23 | +0.86% | | 润欣科技 | 20.92 | 290.54 | +0.77% | | 中望软件 | 68.41 | 278.84 | +0.77% | | 云赛智联 | 21.96 | 162.20 | +0.73% | | 晶晨股份 | 72.06 | 34.38 | +0.70% | | 纳芯微 | 173.40 | -81.25 | +0.70% | | 中科江南 | 25.24 | 123.16 | +0.68% | | 慧辰股份 | 85.98 | -123.86 | +0.64% | | 顶点软件 | 41.32 | 42.62 | +0.63% | | 海天瑞声 | 128.90 | 630.04 | +0.62% | | 威士顿 | 55.00 | 97.11 | +0.62% | | 中科创达 | 60.30 | 67.78 | +0.58% | | 华大九天 | 112.08 | 545.63 | +0.57% | | 南威软件 | 13.76 | -28.83 | +0.51% | | 信雅达 | 18.18 | 118.80 | +0.50% | | 安硕信息 | 47.68 | 466.11 | +0.48% | | 远光软件 | 6.34 | 41.20 | +0.48% | | 金卡智能 | 12.68 | 17.40 | +0.48% | | 必易微 | 39.10 | -89.27 | +0.46% | | 法本信息 | 23.90 | 80.75 | +0.46% | | 华星创业 | 7.22 | -45.92 | +0.42% | | 明微电子 | 38.66 | -155.59 | +0.42% | | 吴通控股 | 4.98 | 70.66 | +0.40% | | 电科网安 | 18.74 | 73.04 | +0.37% | | 众诚科技 | 31.00 | -69.18 | +0.36% | | 四维图新 | 8.57 | -18.86 | +0.35% | | 创意信息 | 8.58 | -67.91 | +0.35% | | 迪普科技 | 18.14 | 72.43 | +0.33% | | 和达科技 | 15.36 | -87.21 | +0.33% | | 汉得信息 | 18.60 | 108.59 | +0.32% | | 先进数通 | 16.05 | 97.10 | +0.31% | | 宇信科技 | 26.21 | 45.46 | +0.31% | | *ST铖昌 | 42.69 | 651.73 | +0.31% | | 神州信息 | 13.19 | -22.96 | +0.30% | | 美登科技 | 69.45 | 63.57 | +0.29% | | 博彦科技 | 14.68 | 48.63 | +0.27% | | 凌志软件 | 15.53 | 31.12 | +0.26% | | 铜牛信息 | 47.30 | -50.11 | +0.25% | | 乐创技术 | 23.76 | 80.53 | +0.25% | | ST易联众 | 3.99 | -58.37 | +0.25% | | 软通动力 | 54.28 | 198.82 | +0.24% | | 太极股份 | 25.70 | 83.85 | +0.23% | | 诚迈科技 | 43.84 | -77.43 | +0.23% | | 华宇软件 | 8.77 | -15.05 | +0.23% | | 高新兴 | 5.17 | -36.44 | +0.19% | | 北信源 | 5.54 | -40.05 | +0.18% | | 青云科技-U | 76.68 | -33.00 | +0.17% | | 捷安高科 | 11.92 | 46.17 | +0.17% | | 天阳科技 | 25.58 | 1033.88 | +0.16% | | 锐明技术 | 46.51 | 24.58 | +0.15% | | ST华通 | 13.80 | 53.80 | +0.15% | | 鼎信通讯 | 7.06 | -16.67 | +0.14% | | 冰川网络 | 37.33 | 22.61 | +0.13% | | 汇纳科技 | 44.87 | -969.08 | +0.13% | | 航天信息 | 9.49 | -15997.35 | +0.11% | | 启明星辰 | 16.46 | -178.78 | +0.06% | | 力合微 | 24.27 | 47.94 | +0.04% | | 概伦电子 | 31.39 | -235.54 | +0.03% | | 常山北明 | 23.40 | -67.36 | 0.00% | | 数字政通 | 18.36 | -25.61 | 0.00% | | 开普云 | -- | -- | -- | | 艾融软件 | 58.36 | 153.65 | 0.00% | | 赛微微电 | 62.00 | 61.36 | 0.00% | | 金橙子 | -- | -- | -- | | 国子软件 | 36.79 | 71.00 | -0.03% | | 中亦科技 | 49.00 | 74.85 | -0.04% | | 虹软科技 | 48.93 | 102.14 | -0.04% | | 国网信通 | 18.03 | 30.19 | -0.06% | | 中科通达 | 17.69 | -115.84 | -0.06% | | 派诺科技 | 16.78 | 78.19 | -0.06% | | 云涌科技 | 42.23 | -56.74 | -0.07% | | 理工能科 | 12.82 | 18.07 | -0.08% | | 南天信息 | 20.03 | 83.26 | -0.10% | | 东华软件 | 9.44 | 62.50 | -0.11% | | 国投智能 | 16.12 | -27.31 | -0.12% | | 润和软件 | 53.28 | 254.58 | -0.13% | | 全通教育 | 6.27 | -33.37 | -0.16% | | 钜泉科技 | 32.12 | 44.38 | -0.19% | | 卓创资讯 | 64.64 | 60.71 | -0.22% | | 城地香江 | 18.22 | -39.52 | -0.22% | | 通行宝 | 17.94 | 49.05 | -0.22% | | ST赛为 | 4.24 | -6.09 | -0.24% | | 宝信软件 | 24.61 | 33.47 | -0.24% | | 东方电子 | 10.51 | 20.03 | -0.28% | | 石基信息 | 10.31 | -148.83 | -0.29% | | 北路智控 | 39.44 | 25.22 | -0.30% | | 银信科技 | 12.78 | -50.45 | -0.31% | | 君逸数码 | 22.20 | 98.76 | -0.31% | | 麒麟信安 | 47.30 | 3158.91 | -0.32% | | 科蓝软件 | 18.88 | -16.89 | -0.32% | | 佳都科技 | 5.80 | 65.68 | -0.34% | | 中科软 | 20.08 | 53.32 | -0.35% | | 通达海 | 33.93 | -53.75 | -0.35% | | 国电南瑞 | 21.93 | 22.89 | -0.36% | | 中科信息 | 37.96 | 2172.09 | -0.37% | | 光庭信息 | 54.70 | 88.68 | -0.38% | | 彩讯股份 | 28.41 | 58.30 | -0.39% | | 浪潮软件 | 15.34 | -107.46 | -0.39% | | 梦网科技 | 14.76 | 359.49 | -0.40% | | 荣科科技 | 19.10 | -829.74 | -0.42% | | 皖通科技 | 9.26 | 131.94 | -0.43% | | 启明信息 | 18.50 | 1056.50 | -0.43% | | 安恒信息 | 57.99 | -54.34 | -0.45% | | 润建股份 | 44.64 | 67.31 | -0.47% | | 今天国际 | 12.75 | 23.28 | -0.47% | | 方直科技 | 12.48 | 222.05 | -0.48% | | 创耀科技 | 45.09 | 88.16 | -0.49% | | 荣联科技 | 8.12 | 225.94 | -0.49% | | 梅安森 | 14.17 | 77.75 | -0.49% | | 中贝通信 | 21.93 | 81.30 | -0.50% | | 电科数字 | 25.91 | 32.11 | -0.50% | | 辰安科技 | 23.80 | -18.56 | -0.50% | | 丝路视觉 | 21.75 | -8.12 | -0.50% | | 网达软件 | 21.07 | 564.10 | -0.52% | | 麦迪科技 | 15.12 | -17.42 | -0.53% | | 创识科技 | 28.05 | 131.34 | -0.53% | | 中富通 | 14.69 | -26.79 | -0.54% | | 华平股份 | 5.36 | -49.10 | -0.56% | | ST任子行 | 5.18 | -496.80 | -0.58% | | 达实智能 | 3.39 | -369.86 | -0.59% | | 广联达 | 13.28 | 80.01 | -0.60% | | 挖金客 | 38.12 | 54.48 | -0.60% | | 安博通 | 75.07 | -43.62 | -0.65% | | 科远智慧 | 25.80 | 22.94 | -0.65% | | 山大地纬 | 11.86 | 86.86 | -0.67% | | 友车科技 | 20.56 | 54.65 | -0.68% | | 新致软件 | 21.95 | 663.01 | -0.68% | | 科大讯飞 | 48.72 | 168.76 | -0.69% | | ST证通 | 7.15 | -11.31 | -0.69% | | 东软集团 | 9.95 | 258.89 | -0.70% | | 科大国创 | 25.47 | -179.05 | -0.70% | | 云从科技-UW | 16.66 | -26.26 | -0.72% | | 浩云科技 | 6.91 | -105.47 | -0.72% | | 中科星图 | 39.11 | 85.45 | -0.74% | | 盛邦安全 | 38.67 | -1846.61 | -0.74% | | 华是科技 | 23.77 | 302.35 | -0.75% | | 实达集团 | 3.88 | -21370.13 | -0.77% | | 柏楚电子 | 130.60 | 39.87 | -0.80% | | 新开普 | 14.82 | 71.64 | -0.80% | | 维宏股份 | 31.93 | 41.56 | -0.81% | | 索辰科技 | 105.33 | 199.33 | -0.81% | | 新点软件 | 29.30 | 44.66 | -0.81% | | 嘉环科技 | 18.27 | 87.09 | -0.81% | | 中创股份 | 32.77 | 80.31 | -0.82% | | 云星宇 | 15.70 | 41.05 | -0.82% | | 亚华电子 | 30.94 | -133.35 | -0.83% | | 榕基软件 | 7.08 | -57.69 | -0.84% | | 正元智慧 | 18.69 | 251.18 | -0.85% | | 港迪技术 | 77.13 | 47.87 | -0.86% | | 工大科雅 | 20.67 | 44.37 | -0.86% | | 易华录 | 22.78 | -5.86 | -0.87% | | 汉王科技 | 25.16 | -56.55 | -0.91% | | 深信服 | 103.20 | 99.86 | -0.91% | | 世纪瑞尔 | 5.43 | 65.59 | -0.91% | | 中控技术 | 47.98 | 34.77 | -0.93% | | 品茗科技 | 43.58 | 81.37 | -0.93% | | 合合信息 | 170.34 | 57.00 | -0.94% | | 亚信安全 | 20.87 | -116.17 | -0.95% | | ST浩丰 | 6.22 | -489.72 | -0.96% | | 博瑞传播 | 5.17 | 384.20 | -0.96% | | 恒华科技 | 6.97 | -26.81 | -0.99% | | 金山办公 | 290.07 | 79.93 | -1.00% | | 纵横通信 | 15.72 | 153.38 | -1.01% | | 万兴科技 | 79.30 | -69.09 | -1.01% | | 杰创智能 | 26.81 | -60.88 | -1.03% | | 盈建科 | 27.58 | -44.37 | -1.04% | | 天润科技 | 24.54 | 364.84 | -1.05% | | 国能日新 | 51.50 | 69.78 | -1.06% | | 信安世纪 | 12.08 | -134.76 | -1.06% | | 吉大通信 | 10.17 | -1757.22 | -1.07% | | 和仁科技 | 13.66 | 99.71 | -1.09% | | 创业慧康 | 5.44 | -41.82 | -1.09% | | 税友股份 | 48.67 | 189.36 | -1.10% | | 信息发展 | 43.09 | -93.96 | -1.10% | | 三维天地 | 38.18 | -15.78 | -1.11% | | 真视通 | 17.66 | -238.49 | -1.12% | | ST智知 | 7.93 | 211.22 | -1.12% | | 科创信息 | 14.83 | -49.23 | -1.13% | | 达梦数据 | 234.53 | 65.68 | -1.15% | | 海联讯 | 12.82 | 526.39 | -1.16% | | 云鼎科技 | 12.69 | 111.62 | -1.17% | | 凡拓数创 | 26.97 | -16.08 | -1.17% | | 思瑞浦 | 142.41 | -145.81 | -1.17% | | 恒实科技 | 9.25 | -2.86 | -1.18% | | 交大思诺 | 29.40 | 58.23 | -1.18% | | 华鹏飞 | 6.72 | -127.97 | -1.18% | | 恒锋信息 | 16.66 | -33.67 | -1.19% | | 普联软件 | 18.08 | 49.15 | -1.20% | | 博思软件 | 15.44 | 39.66 | -1.22% | | 鼎捷数智 | 55.39 | 95.75 | -1.23% | | 用友网络 | 15.22 | -22.19 | -1.23% | | 绿盟科技 | 8.01 | -20.22 | -1.23% | | 立方控股 | 30.89 | -30.10 | -1.25% | | 金桥信息 | 19.75 | -134.90 | -1.25% | | 晶丰明源 | 90.72 | 604.30 | -1.25% | | *ST智胜 | 10.19 | -29.86 | -1.26% | | 英方软件 | 35.98 | -104.73 | -1.26% | | 中孚信息 | 15.32 | -29.05 | -1.29% | | 超图软件 | 16.35 | -36.65 | -1.33% | | *ST新元 | 5.92 | -3.67 | -1.33% | | 龙软科技 | 35.33 | 86.29 | -1.37% | | 霍莱沃 | 36.51 | 220.57 | -1.38% | | 浩辰软件 | 48.47 | 49.74 | -1.42% | | 琏升科技 | 7.51 | -26.58 | -1.44% | | 汉仪股份 | 44.72 | 282.51 | -1.45% | | 富春股份 | 7.38 | -45.18 | -1.47% | | 湘邮科技 | 18.54 | 178.82 | -1.49% | | 久其软件 | 7.25 | -40.98 | -1.49% | | 普天科技 | 23.68 | -755.99 | -1.50% | | *ST东通 | 5.24 | -5.57 | -1.50% | | 浩瀚深度 | 22.06 | 136.56 | -1.52% | | 华如科技 | 26.49 | -11.65 | -1.67% | | 天亿马 | 52.37 | -87.27 | -1.69% | | 罗普特 | 15.00 | -14.14 | -1.70% | | 赛意信息 | 31.13 | 88.59 | -1.71% | | 希荻微 | 14.90 | -22.73 | -1.72% | | 光云科技 | 16.46 | -87.36 | -1.73% | | 海量数据 | 15.73 | -62.06 | -1.75% | | 格灵深瞳 | 16.14 | -18.25 | -1.77% | | 永信至诚 | 26.71 | 901.28 | -1.80% | | 宝兰德 | 31.70 | -28.75 | -1.83% | | 运达科技 | 13.95 | 109.90 | -1.83% | | ST立方 | 5.89 | -29.84 | -1.83% | | 佳发教育 | 12.81 | 258.17 | -1.84% | | 鸥玛软件 | 20.78 | 45.06 | -1.84% | | 中新赛克 | 28.22 | 82.37 | -1.84% | | 卫宁健康 | 10.37 | 299.71 | -1.89% | | 奇安信-U | 34.92 | -18.17 | -1.91% | | 会畅通讯 | 20.53 | 201.08 | -1.91% | | 智洋创新 | 26.44 | 143.35 | -1.93% | | 万达信息 | 7.94 | -18.28 | -1.98% | | 捷顺科技 | 11.11 | 151.30 | -2.03% | | 千方科技 | 11.53 | -19.94 | -2.04% | | 东方国信 | 11.98 | -6770.46 | -2.04% | | 佳创视讯 | 6.67 | -65.50 | -2.06% | | 普元信息 | 30.95 | 155.37 | -2.12% | | 星环科技-U | 53.00 | -18.97 | -2.12% | | 航天软件 | 18.82 | -71.45 | -2.13% | | 观想科技 | 68.48 | -645.82 | -2.20% | | 竞业达 | 23.32 | 114.70 | -2.26% | | 博睿数据 | 63.55 | -25.56 | -2.31% | | 金现代 | 13.09 | 313.96 | -2.39% | | 泽宇智能 | 16.71 | 32.31 | -2.39% | | 山石网科 | 19.91 | -26.34 | -2.40% | | 新炬网络 | 32.50 | 301.46 | -2.40% | | 泛微网络 | 64.45 | 83.53 | -2.41% | | 盛视科技 | 30.72 | 53.42 | -2.45% | | 佳缘科技 | 40.68 | 409.18 | -2.59% | | 中科海讯 | 44.84 | -140.60 | -2.69% | | 六九一二 | 158.70 | 134.50 | -2.86% | | 久远银海 | 19.99 | 108.16 | -2.87% | | 能科科技 | 40.67 | 53.79 | -3.17% | | 天融信 | 7.86 | 89.19 | -3.20% | | 福昕软件 | 78.83 | 227.14 | -3.34% | | 豆神教育 | 8.60 | 116.72 | -3.37% | | 格尔软件 | 15.56 | 95.60 | -3.53% | | 托普云农 | 107.33 | 73.84 | -3.96% | | 当虹科技 | 51.69 | -62.81 | -4.17% | | 航天宏图 | 23.15 | -4.46 | -4.18% | | 熙菱信息 | 19.59 | -61.87 | -4.39% | | 中嘉博创 | 4.12 | -110.69 | -4.63% | | 新迅达 | 13.49 | -10.19 | -4.66% | | 卓易信息 | 67.41 | 168.85 | -4.73% | | 拓尔思 | 24.66 | -149.27 | -4.97% | | 思特奇 | 14.05 | -64.37 | -5.26% | | 致远互联 | 32.23 | -13.67 | -5.43% | | 新晨科技 | 20.91 | -83.78 | -5.56% | | 嘉和美康 | 34.34 | -18.05 | -6.35% | | 德生科技 | 11.97 | 257.94 | -9.93% |
|