免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中望软件(688083)软件和信息技术服务业
上涨家数:222下跌家数:126平均涨幅:+0.74%更新时间：2025-09-25 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 58.90 | 85.56 | +20.01% | | 合合信息 | 174.06 | 58.69 | +10.03% | | 中电鑫龙 | 13.79 | -8.53 | +9.97% | | 佳发教育 | 17.12 | 198.70 | +9.32% | | 线上线下 | 84.26 | 173.45 | +9.00% | | 冰川网络 | 41.68 | 16.19 | +8.40% | | 用友网络 | 15.94 | -24.62 | +7.48% | | 鼎捷数智 | 53.60 | 91.93 | +6.94% | | 国能日新 | 63.96 | 80.87 | +6.81% | | 晶丰明源 | 118.56 | 789.74 | +6.39% | | 致远互联 | 28.06 | -10.68 | +6.29% | | 浩云科技 | 6.99 | -83.16 | +6.23% | | ST易联众 | 6.30 | 58.13 | +6.06% | | 岩山科技 | 8.23 | 745.53 | +6.06% | | 新大陆 | 28.99 | 27.32 | +5.96% | | 同有科技 | 19.55 | -27.22 | +5.28% | | 光云科技 | 16.22 | -115.70 | +5.12% | | 拓尔思 | 22.33 | -85.72 | +5.08% | | ST迪威迅 | 6.01 | 154.86 | +5.07% | | 豆神教育 | 7.74 | 93.05 | +4.88% | | ST华通 | 21.93 | 60.08 | +4.83% | | 润泽科技 | 56.30 | 53.94 | +4.61% | | 万兴科技 | 75.73 | -60.81 | +4.48% | | 灿芯股份 | 88.05 | -131.63 | +4.45% | | ST智知 | 9.01 | 278.84 | +4.40% | | 亚信安全 | 20.17 | -52.24 | +4.35% | | 新致软件 | 23.70 | 362.31 | +4.18% | | 汉得信息 | 18.93 | 101.33 | +4.01% | | 海天瑞声 | 126.99 | 520.28 | +3.90% | | 恒生电子 | 34.71 | 51.55 | +3.86% | | 中科软 | 21.24 | 64.62 | +3.81% | | *ST智胜 | 10.65 | -27.28 | +3.70% | | 国子软件 | 36.49 | 69.01 | +3.69% | | 新点软件 | 28.15 | 56.04 | +3.61% | | 当虹科技 | 53.35 | -88.64 | +3.59% | | 法本信息 | 27.11 | 101.22 | +3.47% | | 深信服 | 124.14 | 93.33 | +3.43% | | 浪潮软件 | 15.97 | -113.40 | +3.30% | | 中望软件 | 75.50 | 2293.68 | +3.28% | | ST浩丰 | 7.09 | -181.32 | +3.20% | | 福昕软件 | 76.98 | -174.07 | +3.19% | | 光环新网 | 15.95 | 125.27 | +3.10% | | 立方控股 | 28.61 | -34.13 | +3.02% | | 金山办公 | 319.96 | 88.70 | +2.93% | | 中科创达 | 77.07 | 76.87 | +2.91% | | 泛微网络 | 58.35 | 68.75 | +2.89% | | 税友股份 | 51.93 | 221.29 | +2.87% | | 翠微股份 | 13.01 | -15.96 | +2.85% | | ST立方 | 4.90 | -24.00 | +2.73% | | 润和软件 | 62.09 | 363.15 | +2.71% | | 久远银海 | 19.22 | 85.57 | +2.67% | | 宏景科技 | 85.12 | -2261.69 | +2.64% | | 华信永道 | 43.94 | 266.65 | +2.64% | | 托普云农 | 95.98 | 63.66 | +2.54% | | 芯原股份 | 204.05 | -168.69 | +2.49% | | 嘉和美康 | 29.47 | -11.75 | +2.43% | | 云赛智联 | 21.55 | 159.85 | +2.42% | | 港迪技术 | 79.96 | 49.00 | +2.42% | | 赛意信息 | 27.25 | 87.03 | +2.41% | | 亚康股份 | 60.49 | 1255.83 | +2.39% | | 飞利信 | 6.07 | -51.75 | +2.36% | | 美登科技 | 61.74 | 58.67 | +2.35% | | 润建股份 | 52.51 | 299.04 | +2.34% | | 品高股份 | 32.45 | -66.94 | +2.33% | | 丝路视觉 | 20.48 | -7.43 | +2.30% | | 荣联科技 | 9.92 | 264.68 | +2.27% | | 网宿科技 | 11.84 | 38.84 | +2.25% | | 千方科技 | 11.43 | -17.45 | +2.24% | | 彩讯股份 | 27.02 | 49.25 | +2.23% | | 中国软件 | 51.08 | -222.35 | +2.20% | | 科大讯飞 | 56.26 | 180.16 | +2.20% | | 广联达 | 14.18 | 79.19 | +2.16% | | 达梦数据 | 270.46 | 66.10 | +2.06% | | 宝信软件 | 23.84 | 41.55 | +2.05% | | 麦迪科技 | 14.95 | -26.19 | +2.05% | | 卓易信息 | 74.49 | 159.22 | +2.04% | | 麒麟信安 | 53.06 | 447.74 | +2.00% | | 卫宁健康 | 9.28 | -341.01 | +1.98% | | 星环科技-U | 62.98 | -25.84 | +1.96% | | *ST铖昌 | 42.10 | 174.25 | +1.94% | | 久其软件 | 6.92 | -73.52 | +1.91% | | 慧博云通 | 55.89 | 500.34 | +1.84% | | 中科星图 | 43.81 | 96.67 | +1.84% | | 四维图新 | 9.53 | -21.53 | +1.82% | | 鼎信通讯 | 7.87 | -12.43 | +1.81% | | 汇纳科技 | 40.81 | -567.83 | +1.80% | | 石基信息 | 11.04 | -158.61 | +1.75% | | 金现代 | 12.21 | 366.03 | +1.75% | | ST证通 | 9.44 | -15.44 | +1.72% | | 博睿数据 | 65.56 | -31.58 | +1.72% | | 云从科技-UW | 17.91 | -32.68 | +1.65% | | 安恒信息 | 54.15 | -47.50 | +1.63% | | 国电南瑞 | 22.59 | 23.12 | +1.62% | | 太极股份 | 27.85 | 48.27 | +1.61% | | 英方软件 | 36.03 | -179.36 | +1.58% | | 天玑科技 | 15.67 | -60.86 | +1.56% | | 中科通达 | 17.29 | -77.53 | +1.53% | | 先进数通 | 16.04 | 74.02 | +1.52% | | 富春股份 | 6.73 | -40.87 | +1.51% | | 金桥信息 | 18.90 | -144.33 | +1.50% | | 博思软件 | 14.24 | 36.18 | +1.50% | | 拓维信息 | 37.76 | -1900.34 | +1.48% | | 铜牛信息 | 48.75 | -56.06 | +1.44% | | 挖金客 | 37.49 | 53.56 | +1.43% | | 顶点软件 | 41.78 | 43.32 | +1.41% | | 浩瀚深度 | 25.24 | 871.09 | +1.41% | | 博彦科技 | 14.43 | 48.85 | +1.41% | | 浙大网新 | 12.35 | -272.93 | +1.40% | | 嘉环科技 | 17.36 | 99.56 | +1.34% | | 寒武纪-U | 1392.40 | 522.03 | +1.34% | | 中科金财 | 32.88 | -123.11 | +1.29% | | 软通动力 | 57.18 | 283.64 | +1.29% | | 山大地纬 | 11.82 | 75.06 | +1.29% | | 真视通 | 16.63 | -216.34 | +1.28% | | 希荻微 | 16.70 | -31.51 | +1.27% | | 科远智慧 | 27.07 | 23.43 | +1.27% | | 国网信通 | 17.56 | 32.43 | +1.27% | | 新开普 | 13.69 | 66.30 | +1.26% | | 佳华科技 | 44.89 | -30.31 | +1.24% | | 众诚科技 | 24.78 | -80.00 | +1.23% | | 安博通 | 86.42 | -39.96 | +1.21% | | 凌志软件 | 18.40 | 32.55 | +1.15% | | 天润科技 | 23.67 | 262.64 | +1.15% | | 中科信息 | 35.97 | 1275.74 | +1.12% | | 捷顺科技 | 9.90 | 114.06 | +1.12% | | 宇信科技 | 25.22 | 40.60 | +1.12% | | 迪普科技 | 19.57 | 78.14 | +1.08% | | *ST大晟 | 3.81 | -26.04 | +1.06% | | 荣科科技 | 27.74 | -679.27 | +1.06% | | ST赛为 | 3.89 | -5.61 | +1.04% | | 南天信息 | 18.66 | 85.33 | +1.03% | | 数字政通 | 16.82 | -21.48 | +1.02% | | 浩辰软件 | 54.97 | 53.33 | +1.01% | | 华大九天 | 128.33 | 937.34 | +1.00% | | 北信源 | 6.08 | -50.01 | +1.00% | | 四方精创 | 38.54 | 274.42 | +1.00% | | 奥飞数据 | 23.47 | 169.68 | +0.99% | | 中新赛克 | 28.45 | 55.71 | +0.96% | | 航天软件 | 18.10 | -77.76 | +0.95% | | 电科数字 | 30.41 | 39.42 | +0.93% | | 绿盟科技 | 7.70 | -21.85 | +0.92% | | 运达科技 | 13.22 | 115.56 | +0.92% | | 世纪瑞尔 | 5.57 | 55.57 | +0.91% | | 神州信息 | 14.03 | -25.17 | +0.86% | | 通达海 | 30.40 | -50.87 | +0.86% | | 易华录 | 22.30 | -5.71 | +0.86% | | 启明信息 | 21.91 | 504.74 | +0.83% | | 普联软件 | 17.26 | 44.75 | +0.82% | | 辰安科技 | 22.58 | -18.87 | +0.80% | | 中亦科技 | 42.81 | 74.12 | +0.80% | | 天融信 | 10.10 | 53.16 | +0.80% | | 普元信息 | 29.18 | 72.71 | +0.79% | | 山石网科 | 20.34 | -27.41 | +0.79% | | 华宇软件 | 7.88 | -14.72 | +0.77% | | 柏楚电子 | 155.51 | 43.47 | +0.76% | | 榕基软件 | 6.73 | -47.11 | +0.75% | | 并行科技 | 156.17 | 722.59 | +0.75% | | 科大国创 | 25.59 | -142.28 | +0.75% | | 吉大正元 | 24.71 | -31.80 | +0.73% | | 北路智控 | 34.93 | 24.51 | +0.72% | | 博汇科技 | 27.98 | -67.68 | +0.72% | | 国脉科技 | 11.52 | 47.94 | +0.70% | | 竞业达 | 21.52 | 132.85 | +0.65% | | ST任子行 | 4.69 | -265.75 | +0.64% | | 东方国信 | 11.18 | -196.44 | +0.63% | | 依米康 | 17.61 | -98.34 | +0.63% | | 虹软科技 | 59.67 | 117.48 | +0.62% | | 云涌科技 | 41.69 | -50.50 | +0.60% | | 杰创智能 | 30.15 | -164.56 | +0.60% | | 信雅达 | 16.82 | 100.73 | +0.60% | | 中嘉博创 | 3.40 | -75.12 | +0.59% | | 通行宝 | 15.99 | 44.11 | +0.57% | | 飞天诚信 | 17.80 | -135.10 | +0.56% | | 常山北明 | 23.56 | -87.10 | +0.55% | | 科蓝软件 | 18.34 | -16.33 | +0.55% | | 新迅达 | 13.00 | -10.42 | +0.54% | | 盈建科 | 26.60 | -36.04 | +0.53% | | 龙软科技 | 30.98 | 968.16 | +0.52% | | 概伦电子 | 46.23 | -2258.35 | +0.50% | | 晶晨股份 | 104.67 | 46.09 | +0.47% | | 永信至诚 | 23.85 | -238.39 | +0.46% | | 乐鑫科技 | 207.75 | 72.51 | +0.46% | | 电科网安 | 17.50 | 74.04 | +0.46% | | 天德钰 | 28.92 | 36.25 | +0.45% | | 凡拓数创 | 25.45 | -16.03 | +0.43% | | 万达信息 | 7.08 | -16.48 | +0.43% | | 诚迈科技 | 52.99 | -90.40 | +0.42% | | 青云科技-U | 71.39 | -34.30 | +0.41% | | 恒锋信息 | 15.30 | -39.62 | +0.39% | | 君逸数码 | 23.41 | 86.17 | +0.39% | | 全通教育 | 5.69 | -29.05 | +0.35% | | 天阳科技 | 23.01 | 300.41 | +0.35% | | 路桥信息 | 49.55 | 1173.70 | +0.34% | | 格尔软件 | 14.77 | 237.76 | +0.34% | | 银信科技 | 11.94 | -48.43 | +0.34% | | *ST新元 | 5.99 | -3.51 | +0.34% | | 安硕信息 | 49.79 | 302.76 | +0.30% | | 鸥玛软件 | 19.02 | 40.86 | +0.26% | | 南威软件 | 11.94 | -25.94 | +0.25% | | 云天励飞-U | 87.61 | -66.15 | +0.24% | | 艾融软件 | 55.41 | 140.57 | +0.24% | | 财富趋势 | 156.83 | 129.33 | +0.20% | | 中孚信息 | 14.73 | -37.89 | +0.20% | | 博瑞传播 | 4.95 | 279.56 | +0.20% | | 启明星辰 | 15.80 | -139.31 | +0.19% | | 派诺科技 | 16.82 | 61.64 | +0.18% | | 东软集团 | 11.56 | 654.07 | +0.17% | | 正元智慧 | 18.01 | 1384.17 | +0.17% | | 盛邦安全 | 36.32 | -170.20 | +0.17% | | 恒华科技 | 6.31 | -23.96 | +0.16% | | 京北方 | 21.35 | 59.63 | +0.14% | | 广立微 | 94.24 | 202.05 | +0.13% | | *ST国化 | 8.25 | -9.92 | +0.12% | | 金证股份 | 18.17 | -106.60 | +0.11% | | 奇安信-U | 36.34 | -18.66 | +0.11% | | 霍莱沃 | 28.87 | 341.41 | +0.10% | | 中创股份 | 29.70 | 87.78 | +0.10% | | 朗新集团 | 19.82 | -82.72 | +0.10% | | 华胜天成 | 19.93 | 53.19 | +0.10% | | 湘邮科技 | 17.10 | 185.77 | +0.06% | | 汉仪股份 | 37.59 | 274.45 | +0.03% | | 中控技术 | 53.39 | 44.26 | +0.02% | | 远光软件 | 6.37 | 38.91 | 0.00% | | 汉王科技 | 24.98 | -52.60 | 0.00% | | 盛视科技 | 28.85 | 67.25 | 0.00% | | 罗普特 | 15.00 | -14.55 | 0.00% | | 和达科技 | 14.38 | -83.73 | 0.00% | | 六九一二 | 134.07 | 137.48 | 0.00% | | 中科海讯 | 46.06 | -164.19 | -0.02% | | 创识科技 | 24.77 | 118.27 | -0.04% | | 科创信息 | 18.14 | -58.45 | -0.06% | | 超图软件 | 17.16 | -43.73 | -0.06% | | 锐明技术 | 49.96 | 24.41 | -0.08% | | 东方电子 | 12.20 | 22.30 | -0.08% | | 能科科技 | 46.90 | 54.86 | -0.09% | | 海量数据 | 17.19 | -60.20 | -0.12% | | 航天信息 | 8.35 | -71.71 | -0.12% | | 长亮科技 | 15.21 | -5226.16 | -0.20% | | 新炬网络 | 31.91 | 508.64 | -0.22% | | 直真科技 | 35.55 | 280.91 | -0.22% | | 思特奇 | 12.80 | -68.56 | -0.23% | | 云鼎科技 | 11.49 | 125.73 | -0.26% | | 会畅通讯 | 18.54 | 181.64 | -0.27% | | 航天宏图 | 34.10 | -6.12 | -0.29% | | 天源迪科 | 16.47 | 382.27 | -0.30% | | 中科江南 | 23.02 | 353.58 | -0.30% | | 卓创资讯 | 58.31 | 53.11 | -0.32% | | 纵横通信 | 15.13 | 153.87 | -0.33% | | 明微电子 | 39.39 | -123.48 | -0.35% | | 泽宇智能 | 16.72 | 45.02 | -0.36% | | 国投智能 | 15.60 | -27.05 | -0.38% | | 金卡智能 | 12.61 | 19.02 | -0.39% | | 中远海科 | 17.52 | 253.64 | -0.40% | | 三维天地 | 34.46 | -14.85 | -0.40% | | 必易微 | 46.18 | -209.75 | -0.41% | | ST信通 | 6.61 | -20.86 | -0.45% | | 理工能科 | 12.75 | 19.74 | -0.47% | | 德生科技 | 10.57 | 298.34 | -0.47% | | 佳创视讯 | 6.09 | -65.99 | -0.49% | | 北纬科技 | 9.91 | 444.93 | -0.50% | | 梦网科技 | 13.32 | 281.01 | -0.52% | | 智洋创新 | 29.99 | 154.13 | -0.53% | | 芯朋微 | 69.78 | 58.03 | -0.54% | | 创业慧康 | 4.95 | -27.25 | -0.60% | | *ST声迅 | 19.54 | -43.51 | -0.61% | | 联迪信息 | 45.13 | 183.48 | -0.62% | | 威士顿 | 50.96 | 95.44 | -0.64% | | 数字认证 | 35.02 | -194.93 | -0.65% | | 宝兰德 | 29.55 | -24.54 | -0.67% | | 和仁科技 | 12.47 | 65.34 | -0.72% | | 恒实科技 | 9.26 | -2.77 | -0.75% | | 兆日科技 | 12.94 | -92.62 | -0.77% | | 华星创业 | 6.41 | -39.75 | -0.77% | | 华如科技 | 22.66 | -9.48 | -0.79% | | 吴通控股 | 4.97 | 62.04 | -0.80% | | ST银江 | 3.59 | -2.39 | -0.83% | | 高新兴 | 5.89 | -49.69 | -0.84% | | 梅安森 | 12.78 | 75.46 | -0.85% | | 信息发展 | 83.58 | -160.63 | -0.88% | | 富瀚微 | 52.26 | 69.21 | -0.89% | | 润欣科技 | 23.19 | 290.02 | -0.90% | | 赢时胜 | 22.04 | -36.81 | -0.90% | | 亚华电子 | 28.33 | -159.50 | -0.91% | | 光庭信息 | 55.49 | 59.67 | -0.91% | | 中安科 | 3.26 | -3682.88 | -0.91% | | 格灵深瞳 | 17.92 | -21.73 | -0.94% | | 钜泉科技 | 33.42 | 51.43 | -0.95% | | 皖通科技 | 8.13 | 507.35 | -0.97% | | 华是科技 | 20.99 | 264.37 | -0.99% | | 东软载波 | 17.97 | 359.15 | -0.99% | | 中贝通信 | 26.24 | 126.54 | -1.02% | | 维宏股份 | 29.84 | 38.85 | -1.03% | | 天利科技 | 27.91 | 199.94 | -1.03% | | 慧辰股份 | 85.90 | -130.77 | -1.04% | | 友车科技 | 19.05 | 58.14 | -1.04% | | 捷安高科 | 10.96 | 49.11 | -1.08% | | 吉大通信 | 9.10 | -137.56 | -1.09% | | 实达集团 | 3.62 | -77.93 | -1.09% | | 今天国际 | 14.10 | 28.82 | -1.12% | | 云星宇 | 14.47 | 39.43 | -1.16% | | 网达软件 | 22.46 | 651.34 | -1.19% | | 中富通 | 13.82 | -25.64 | -1.22% | | 联芸科技 | 56.38 | 194.95 | -1.23% | | 金橙子 | 36.00 | 89.35 | -1.23% | | 纳芯微 | 196.90 | -130.14 | -1.30% | | 亚联发展 | 5.25 | 177.56 | -1.32% | | 观想科技 | 54.38 | -422.21 | -1.32% | | 城地香江 | 17.66 | -39.18 | -1.40% | | 琏升科技 | 6.96 | -21.94 | -1.42% | | 佳缘科技 | 37.02 | 523.46 | -1.44% | | 交大思诺 | 27.36 | 66.87 | -1.44% | | 力合微 | 26.62 | 57.77 | -1.44% | | 方直科技 | 12.89 | 307.17 | -1.45% | | 海峡创新 | 4.73 | 80.23 | -1.46% | | 旋极信息 | 7.09 | -41.11 | -1.53% | | 唐源电气 | 30.01 | 71.87 | -1.61% | | 超讯通信 | 50.36 | -443.01 | -1.64% | | 思瑞浦 | 166.20 | -342.15 | -1.66% | | 富满微 | 39.82 | -37.78 | -1.68% | | 晶华微 | 24.58 | -99.21 | -1.68% | | 达实智能 | 3.51 | -103.10 | -1.68% | | *ST国华 | 10.46 | -8.97 | -1.78% | | 佳都科技 | 7.14 | 71.69 | -1.79% | | 创耀科技 | 47.12 | 91.68 | -1.81% | | 普天科技 | 28.51 | -396.52 | -1.86% | | 银之杰 | 53.09 | -282.99 | -1.98% | | *ST汇科 | 15.22 | -350.68 | -2.00% | | 峰岹科技 | 244.18 | 128.27 | -2.00% | | 华平股份 | 4.68 | -56.91 | -2.09% | | 信安世纪 | 14.88 | -1186.17 | -2.17% | | 国芯科技 | 31.30 | -57.02 | -2.22% | | 天亿马 | 64.20 | -135.12 | -2.25% | | 世纪鼎利 | 6.41 | -67.90 | -2.29% | | 乐创技术 | 24.12 | 63.17 | -2.43% | | 工大科雅 | 19.52 | 52.51 | -2.45% | | 东华软件 | 11.15 | 78.72 | -2.45% | | 盛科通信-U | 132.53 | -1549.54 | -2.53% | | 海联讯 | 15.39 | 645.45 | -2.66% | | 首都在线 | 25.86 | -46.08 | -2.96% | | 纬德信息 | 50.00 | 351.08 | -3.18% | | 中科蓝讯 | 146.33 | 59.50 | -3.29% | | 元道通信 | 21.18 | 91.30 | -3.33% | | 熙菱信息 | 20.00 | -54.88 | -3.52% | | ST创意 | 5.80 | -47.06 | -3.81% | | 索辰科技 | 108.48 | 155.46 | -3.93% | | 新晨科技 | 20.35 | -75.82 | -4.01% | | 立昂技术 | 11.88 | -321.50 | -4.04% | | 赛微微电 | 94.80 | 92.90 | -4.58% | | 莱斯信息 | 92.53 | 146.53 | -4.73% | | 开普云 | 181.79 | 301.21 | -5.30% | | 华鹏飞 | 6.78 | -895.93 | -5.31% | | *ST东通 | 2.51 | -3.06 | -7.04% | | 高伟达 | 23.94 | 290.57 | -7.14% | | 初灵信息 | 24.52 | -182.20 | -8.34% |
|