免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长海股份(300196)非金属矿物制品业
上涨家数:78下跌家数:33平均涨幅:+0.37%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西藏天路 | 12.76 | -116.79 | +10.00% | | 尚太科技 | 99.40 | 26.68 | +6.86% | | 中旗新材 | 49.81 | -2734.66 | +5.13% | | ST华鹏 | 4.84 | -10.62 | +4.99% | | 安彩高科 | 5.74 | -10.79 | +4.94% | | 贝特瑞 | 36.45 | 44.86 | +4.71% | | 帝欧水华 | 6.31 | -5.69 | +4.13% | | 浙江荣泰 | 100.29 | 144.36 | +3.93% | | 天安新材 | 10.16 | 26.19 | +2.94% | | 四川金顶 | 9.46 | 180.61 | +2.94% | | 上峰水泥 | 11.29 | 14.57 | +2.92% | | 凯德石英 | 39.08 | 114.18 | +2.84% | | 北京利尔 | 8.23 | 27.47 | +2.75% | | 宁新新材 | 15.93 | -4.68 | +2.71% | | 滨海能源 | 11.10 | -31.06 | +2.68% | | 山东玻纤 | 7.88 | 677.63 | +2.60% | | 韩建河山 | 5.43 | -11.14 | +2.45% | | 福建水泥 | 7.30 | -469.00 | +2.38% | | 方大炭素 | 6.16 | 362.24 | +2.33% | | 翔丰华 | 35.66 | 324.19 | +2.29% | | 蒙娜丽莎 | 15.34 | 96.56 | +2.20% | | 青松建化 | 4.71 | 30.44 | +2.17% | | 金晶科技 | 5.25 | -23.96 | +2.14% | | 海南瑞泽 | 4.30 | -20.94 | +2.14% | | 金博股份 | 31.53 | -6.93 | +2.07% | | 耀皮玻璃 | 8.46 | 56.53 | +2.05% | | 鲁信创投 | 14.63 | 76.10 | +1.95% | | 凯盛新能 | 11.08 | -7.12 | +1.93% | | 惠达卫浴 | 6.92 | 43.38 | +1.91% | | 东鹏控股 | 7.10 | 22.27 | +1.87% | | 悦心健康 | 4.43 | -36.72 | +1.84% | | 中国巨石 | 16.40 | 18.87 | +1.80% | | 三星新材 | 13.29 | -15.74 | +1.76% | | 凯伦股份 | 12.58 | -9.91 | +1.70% | | 三祥新材 | 26.49 | 146.01 | +1.69% | | 四川双马 | 20.34 | 47.84 | +1.60% | | 三峡新材 | 3.23 | -61.07 | +1.57% | | 德力股份 | 8.39 | -14.28 | +1.45% | | 旭杰科技 | 14.36 | -27.53 | +1.27% | | 四方新材 | 13.60 | -11.12 | +1.27% | | 坤彩科技 | 18.45 | 337.40 | +1.26% | | 瑞泰科技 | 16.96 | 94.52 | +1.25% | | 国际复材 | 6.32 | 312.43 | +1.12% | | 华瓷股份 | 14.88 | 16.62 | +1.09% | | 九鼎新材 | 8.55 | 71.33 | +1.06% | | 亚泰集团 | 1.90 | -2.38 | +1.06% | | 濮耐股份 | 5.79 | 62.72 | +1.05% | | *ST三圣 | 4.88 | -2.68 | +1.04% | | 鲁阳节能 | 11.86 | 25.17 | +1.02% | | 天山股份 | 6.02 | 21.75 | +1.01% | | 力诺药包 | 17.14 | 88.16 | +1.00% | | *ST四通 | 8.11 | -84.86 | +1.00% | | 华新水泥 | 21.58 | 13.67 | +0.98% | | 中铁装配 | 16.45 | -82.66 | +0.98% | | 东方碳素 | 13.40 | -18.01 | +0.90% | | 宁夏建材 | 13.44 | 22.01 | +0.90% | | 欧晶科技 | 26.97 | -10.71 | +0.90% | | 长江材料 | 23.66 | 24.88 | +0.90% | | 万里石 | 36.68 | -151.51 | +0.88% | | 北新建材 | 23.77 | 13.09 | +0.85% | | 东方雨虹 | 12.90 | -85.73 | +0.78% | | 科创新材 | 18.07 | 118.96 | +0.78% | | 西部建设 | 6.60 | -17.72 | +0.76% | | 开尔新材 | 5.39 | 562.17 | +0.75% | | 秀强股份 | 5.83 | 21.60 | +0.69% | | 长海股份 | 14.80 | 18.34 | +0.61% | | 赛特新材 | 20.22 | 90.56 | +0.45% | | 科顺股份 | 5.00 | -89.45 | +0.40% | | 山东药玻 | 20.90 | 18.13 | +0.29% | | 三超新材 | 25.60 | -25.73 | +0.27% | | 岱勒新材 | 11.81 | -18.38 | +0.25% | | 秉扬科技 | 12.16 | 42.32 | +0.25% | | 三和管桩 | 8.24 | 58.15 | +0.24% | | 亚玛顿 | 19.80 | -24.68 | +0.15% | | 晶雪节能 | 23.64 | 118.05 | +0.13% | | 箭牌家居 | 8.11 | 137.10 | +0.12% | | 福耀玻璃 | 67.50 | 19.39 | +0.07% | | *ST松发 | 56.60 | 49.04 | +0.04% | | 南玻A | 4.76 | -39.58 | 0.00% | | 万年青 | 5.80 | 338.19 | 0.00% | | 塔牌集团 | 8.47 | 13.56 | 0.00% | | 青龙管业 | 11.63 | 18.60 | 0.00% | | 金隅集团 | 1.72 | -14.76 | 0.00% | | 东和新材 | 13.58 | 39.77 | 0.00% | | 戈碧迦 | 41.50 | 180.23 | -0.05% | | 双一科技 | 34.10 | 33.90 | -0.06% | | 平安电工 | 50.91 | 37.08 | -0.16% | | 金隅冀东 | 4.82 | -19.59 | -0.21% | | 再升科技 | 4.76 | 60.44 | -0.21% | | 美畅股份 | 16.66 | 536.14 | -0.48% | | 福莱特 | 18.51 | 124.43 | -0.54% | | 海螺水泥 | 23.19 | 14.06 | -0.77% | | 国统股份 | 14.28 | -11.05 | -0.83% | | 龙泉股份 | 5.20 | 27.11 | -0.95% | | 英洛华 | 10.61 | 49.89 | -1.12% | | 常友科技 | 90.04 | 43.82 | -1.12% | | 金太阳 | 25.16 | -220.01 | -1.22% | | 旗滨集团 | 7.10 | 41.25 | -1.53% | | 中钢洛耐 | 4.47 | -240.48 | -1.54% | | 尖峰集团 | 11.96 | 7.19 | -1.81% | | 宁波韵升 | 14.27 | 95.41 | -1.92% | | 中材科技 | 34.65 | 32.98 | -1.92% | | 石英股份 | 41.27 | 143.47 | -1.92% | | 壹石通 | 27.06 | -478.19 | -2.87% | | 联瑞新材 | 63.60 | 53.60 | -3.15% | | 正海磁材 | 16.73 | 118.80 | -3.68% | | 奔朗新材 | 18.36 | 127.65 | -4.08% | | 大地熊 | 34.60 | 84.97 | -4.68% | | 索通发展 | 24.62 | 16.05 | -4.80% | | 菲利华 | 78.56 | 99.27 | -5.69% | | 四方达 | 13.00 | 75.92 | -5.80% | | 惠丰钻石 | 35.59 | -248.17 | -6.34% | | 黄河旋风 | 6.42 | -8.95 | -6.69% | | 金力永磁 | 39.18 | 88.41 | -6.87% | | 马可波罗 | 26.41 | 25.20 | -7.33% | | 宏和科技 | 35.40 | 202.38 | -8.05% | | 力量钻石 | 38.46 | 142.56 | -8.43% |
|