免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天沃科技(002564)金属制品业
上涨家数:24下跌家数:88平均涨幅:-0.78%更新时间：2025-10-23 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 93.90 | 129.29 | +7.68% | | 欧科亿 | 26.56 | -2091.47 | +6.88% | | 天沃科技 | 9.57 | -15458.01 | +6.10% | | 哈焊华通 | 50.75 | 239.77 | +5.42% | | 艾芬达 | 61.13 | 39.65 | +4.07% | | 科达利 | 177.52 | 30.51 | +3.91% | | 通润装备 | 18.65 | 28.53 | +3.27% | | 大西洋 | 6.23 | 30.56 | +2.64% | | 英联股份 | 17.58 | -378.86 | +2.45% | | 友发集团 | 6.91 | 16.66 | +1.92% | | 昇兴股份 | 5.76 | 16.70 | +1.05% | | 致远新能 | 18.42 | -15.06 | +0.93% | | 志特新材 | 11.75 | 34.01 | +0.77% | | 酉立智能 | 72.08 | 31.98 | +0.59% | | 嘉美包装 | 3.70 | 24.27 | +0.54% | | 物产金轮 | 16.19 | 25.37 | +0.25% | | 方大集团 | 4.36 | 103.34 | +0.23% | | 巨星科技 | 29.82 | 14.95 | +0.17% | | 明志科技 | 20.03 | 36.90 | +0.15% | | 永达股份 | 18.18 | 41.58 | +0.11% | | 恒而达 | 52.78 | 157.26 | +0.09% | | 鑫源智造 | 12.81 | 180.66 | +0.08% | | 贵绳股份 | 14.04 | -42.77 | +0.07% | | 宏德股份 | 29.15 | 85.36 | +0.07% | | 宜安科技 | 15.14 | -523.71 | 0.00% | | 苏泊尔 | 47.66 | 17.02 | -0.08% | | 中集集团 | 8.23 | 13.11 | -0.12% | | 联诚精密 | 15.60 | -74.53 | -0.13% | | 津荣天宇 | 23.05 | 30.62 | -0.13% | | 百甲科技 | 7.28 | -297.82 | -0.14% | | 锐新科技 | 16.07 | 58.89 | -0.19% | | 风范股份 | 4.72 | 286.12 | -0.21% | | 华达新材 | 8.56 | 30.82 | -0.23% | | 哈尔斯 | 7.90 | 14.78 | -0.25% | | 铭利达 | 21.14 | -20.95 | -0.28% | | 常宝股份 | 6.18 | 9.89 | -0.32% | | 中锐股份 | 2.84 | -11.28 | -0.35% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 汇金通 | 9.50 | 19.98 | -0.42% | | 中瑞股份 | 23.07 | 73.69 | -0.43% | | 大业股份 | 10.16 | -33.61 | -0.49% | | 丽岛新材 | 12.15 | -37.35 | -0.49% | | 嘉益股份 | 57.06 | 11.52 | -0.51% | | 扬子新材 | 3.85 | -95.09 | -0.52% | | 凤形股份 | 21.06 | -34.15 | -0.52% | | 宝钢包装 | 5.31 | 37.32 | -0.56% | | 王力安防 | 10.07 | 29.58 | -0.59% | | 宏盛华源 | 4.32 | 35.29 | -0.69% | | 杭萧钢构 | 2.80 | 48.52 | -0.71% | | 新兴铸管 | 3.92 | 108.20 | -0.76% | | 奥瑞金 | 6.07 | 13.57 | -0.82% | | 东南网架 | 4.67 | 50.20 | -0.85% | | 富煌钢构 | 5.58 | 54.98 | -0.89% | | 银龙股份 | 9.88 | 27.51 | -0.90% | | 星源卓镁 | 49.02 | 73.48 | -1.05% | | 朗威股份 | 41.49 | 58.04 | -1.10% | | 瑞玛精密 | 24.18 | -211.27 | -1.10% | | 震裕科技 | 167.16 | 86.93 | -1.12% | | 久立特材 | 25.37 | 14.81 | -1.13% | | 华源控股 | 9.60 | 41.72 | -1.13% | | 爱仕达 | 14.31 | 227.54 | -1.17% | | 中环海陆 | 23.31 | -14.64 | -1.19% | | 大金重工 | 48.96 | 36.89 | -1.19% | | 精工钢构 | 4.11 | 13.90 | -1.20% | | 恒锋工具 | 34.16 | 41.97 | -1.21% | | 好太太 | 21.48 | 42.95 | -1.24% | | 海昌新材 | 22.15 | 77.13 | -1.25% | | 有研粉材 | 44.83 | 70.67 | -1.26% | | 四方科技 | 13.35 | 23.79 | -1.26% | | 盛德鑫泰 | 34.84 | 20.48 | -1.28% | | 海达尔 | 56.25 | 31.07 | -1.30% | | 利通电子 | 22.80 | 175.59 | -1.30% | | 新坐标 | 71.94 | 40.55 | -1.32% | | 宝馨科技 | 6.69 | -6.82 | -1.33% | | 华翔股份 | 16.87 | 17.20 | -1.40% | | 坚朗五金 | 21.95 | 142.09 | -1.48% | | 美利信 | 30.15 | -25.37 | -1.50% | | 丰光精密 | 19.21 | 633.70 | -1.54% | | 泰嘉股份 | 19.79 | 136.02 | -1.54% | | 上大股份 | 32.88 | 94.17 | -1.67% | | 派克新材 | 68.88 | 30.45 | -1.68% | | 九菱科技 | 51.95 | 144.40 | -1.68% | | 文灿股份 | 21.50 | 145.85 | -1.69% | | 春兴精工 | 5.06 | -28.42 | -1.75% | | 华锐精密 | 74.10 | 53.61 | -1.75% | | 阿为特 | 43.05 | 272.71 | -1.82% | | 祥鑫科技 | 38.48 | 34.59 | -1.89% | | 博云新材 | 8.73 | -81.92 | -1.91% | | 华民股份 | 6.55 | -15.71 | -1.95% | | 翔楼新材 | 58.58 | 31.55 | -1.97% | | 华亚智能 | 49.85 | 118.59 | -2.02% | | 惠同新材 | 20.81 | 40.35 | -2.02% | | 恒润股份 | 15.83 | -105.48 | -2.10% | | 博迁新材 | 53.93 | 101.92 | -2.12% | | 恒星科技 | 3.92 | 221.03 | -2.24% | | 山东威达 | 14.69 | 20.64 | -2.26% | | 东睦股份 | 28.94 | 39.02 | -2.26% | | 鸿路钢构 | 19.59 | 21.37 | -2.44% | | 科森科技 | 12.42 | -16.35 | -2.59% | | 新威凌 | 26.91 | 77.02 | -2.61% | | 金洲管道 | 8.25 | 27.03 | -2.71% | | 吉冈精密 | 15.71 | 66.68 | -2.72% | | 拓山重工 | 37.80 | 137.23 | -2.93% | | 广大特材 | 25.40 | 27.73 | -2.98% | | 华光新材 | 47.40 | 26.88 | -3.01% | | 悦安新材 | 29.59 | 59.44 | -3.46% | | 法尔胜 | 4.75 | -20.59 | -3.65% | | 悍高集团 | 59.50 | 39.68 | -3.71% | | 张小泉 | 22.00 | 85.20 | -3.72% | | 巨力索具 | 7.91 | -187.78 | -3.89% | | 安泰科技 | 20.42 | 76.85 | -4.27% | | 海鸥住工 | 4.60 | -18.45 | -6.12% | | 海锅股份 | 25.83 | 52.68 | -7.39% |
|