免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通裕重工(300185)通用设备制造业
上涨家数:154下跌家数:70平均涨幅:+1.63%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 通裕重工 | 3.44 | 217.84 | +15.44% | | 大元泵业 | 54.77 | 47.28 | +10.00% | | 三花智控 | 46.09 | 52.51 | +10.00% | | 五洲新春 | 52.50 | 209.88 | +9.99% | | 川润股份 | 18.50 | -108.51 | +9.99% | | 汉钟精机 | 29.41 | 23.50 | +9.99% | | 盾安环境 | 14.21 | 13.69 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 怡合达 | 33.91 | 46.41 | +8.72% | | 磁谷科技 | 48.70 | 73.20 | +7.62% | | 巨能股份 | 33.86 | 314.65 | +7.42% | | 华曙高科 | 61.50 | 656.23 | +7.39% | | 新强联 | 39.25 | 27.62 | +7.27% | | 泰德股份 | 13.59 | 108.65 | +7.18% | | 江顺科技 | 83.57 | 41.50 | +7.11% | | 长盛轴承 | 105.92 | 132.00 | +6.93% | | 福立旺 | 33.70 | -969.19 | +6.58% | | 长龄液压 | 56.86 | 86.50 | +6.54% | | 铂力特 | 83.22 | 205.00 | +6.43% | | 双环传动 | 51.30 | 38.62 | +5.88% | | 绿的谐波 | 189.40 | 475.88 | +5.59% | | 富创精密 | 65.17 | 214.29 | +5.28% | | 金通灵 | 3.23 | -3.34 | +5.21% | | 龙溪股份 | 31.76 | 100.95 | +5.17% | | 华东重机 | 8.69 | 71.76 | +5.08% | | 常润股份 | 20.26 | 14.47 | +5.03% | | 汇隆活塞 | 11.30 | 80.36 | +4.92% | | 动力新科 | 7.04 | -6.07 | +4.92% | | 康平科技 | 41.92 | 47.87 | +4.88% | | 合锻智能 | 17.56 | -96.24 | +4.77% | | 方盛股份 | 37.20 | 133.89 | +4.76% | | 凯尔达 | 40.26 | 438.10 | +4.71% | | 开勒股份 | 54.17 | -1969.60 | +4.62% | | 纽威股份 | 39.11 | 23.26 | +4.60% | | 福事特 | 29.49 | 37.16 | +4.13% | | 潍柴重机 | 48.24 | 68.16 | +4.12% | | 全柴动力 | 10.01 | 49.81 | +3.95% | | 金帝股份 | 27.88 | 51.63 | +3.91% | | 蜀道装备 | 20.57 | 57.34 | +3.73% | | 荣亿精密 | 21.76 | -145.83 | +3.72% | | 新莱应材 | 40.75 | 85.68 | +3.43% | | 先锋精科 | 66.56 | 64.79 | +3.35% | | 瑞凌股份 | 9.30 | 29.22 | +3.33% | | 金风科技 | 13.67 | 29.45 | +3.33% | | 润邦股份 | 6.90 | 12.89 | +3.29% | | 海立股份 | 23.56 | 403.04 | +2.93% | | 南方泵业 | 5.06 | 43.59 | +2.85% | | 运达股份 | 19.55 | 33.37 | +2.84% | | 联德股份 | 27.18 | 32.88 | +2.72% | | 国机精工 | 34.12 | 66.10 | +2.65% | | 英华特 | 47.53 | 52.47 | +2.61% | | 广电运通 | 14.56 | 40.74 | +2.54% | | 冰轮环境 | 13.97 | 24.64 | +2.49% | | 五洋自控 | 4.52 | -90.98 | +2.49% | | 瑞松科技 | 39.08 | 676.41 | +2.44% | | 兰剑智能 | 40.95 | 36.10 | +2.43% | | 中邮科技 | 70.57 | 16.54 | +2.42% | | 明阳智能 | 13.66 | 105.04 | +2.40% | | 金沃股份 | 77.68 | 248.86 | +2.39% | | 新柴股份 | 14.17 | 41.79 | +2.38% | | 江苏神通 | 13.82 | 23.25 | +2.37% | | 绿田机械 | 27.11 | 19.39 | +2.34% | | 申昊科技 | 25.62 | -15.68 | +2.32% | | 长虹华意 | 7.52 | 10.89 | +2.31% | | 泰尔股份 | 8.23 | 811.24 | +2.24% | | 坤博精工 | 44.78 | -199929.80 | +2.14% | | 万达轴承 | 126.88 | 93.73 | +2.14% | | 宇晶股份 | 37.48 | -18.79 | +2.13% | | 广日股份 | 10.29 | 10.95 | +2.08% | | 瑞迪智驱 | 96.86 | 73.69 | +2.07% | | 康盛股份 | 4.96 | -62.32 | +2.06% | | 远大智能 | 4.52 | 99.94 | +2.03% | | 电气风电 | 20.12 | -39.63 | +2.03% | | 春光智能 | 17.65 | -48.60 | +1.96% | | 上海沪工 | 22.52 | -327.22 | +1.95% | | 隆华科技 | 8.86 | 66.85 | +1.84% | | 凌霄泵业 | 17.34 | 13.50 | +1.82% | | 机科股份 | 28.66 | -3061.94 | +1.81% | | 佳士科技 | 9.77 | 20.35 | +1.77% | | 德马科技 | 23.40 | 68.80 | +1.74% | | 曙光数创 | 98.13 | 745.25 | +1.69% | | 德尔股份 | 33.35 | 77.45 | +1.68% | | 博亚精工 | 24.55 | 47.62 | +1.66% | | 亚威股份 | 11.36 | 78.51 | +1.61% | | 汇洲智能 | 4.46 | -21.80 | +1.59% | | 中集环科 | 17.86 | 42.63 | +1.59% | | 华之杰 | 64.70 | 39.93 | +1.57% | | 中大力德 | 107.12 | 279.27 | +1.56% | | 中密控股 | 39.16 | 20.03 | +1.53% | | 南方精工 | 33.59 | 45.92 | +1.51% | | 江苏北人 | 27.84 | 865.49 | +1.49% | | 华辰装备 | 48.58 | 254.26 | +1.48% | | 上海电气 | 8.31 | 159.74 | +1.47% | | 纽威数控 | 16.18 | 23.84 | +1.38% | | 和泰机电 | 44.92 | 62.65 | +1.38% | | 诺力股份 | 25.65 | 14.14 | +1.30% | | 科捷智能 | 15.66 | -52.93 | +1.29% | | 天奇股份 | 18.94 | -63.09 | +1.28% | | *ST和科 | 19.04 | -58.08 | +1.28% | | 前进科技 | 26.01 | 116.62 | +1.25% | | 上海机电 | 28.47 | 32.27 | +1.24% | | 国茂股份 | 18.63 | 48.15 | +1.19% | | 美力科技 | 26.71 | 40.17 | +1.17% | | 思进智能 | 14.33 | 30.56 | +1.13% | | 伟隆股份 | 17.87 | 32.47 | +1.07% | | 克莱特 | 40.43 | 55.72 | +1.05% | | 力星股份 | 16.67 | 85.48 | +1.03% | | 博深股份 | 7.33 | 21.55 | +0.96% | | 杭齿前进 | 20.09 | 32.33 | +0.95% | | 雪人集团 | 10.84 | 208.36 | +0.93% | | 中核科技 | 19.60 | 32.59 | +0.93% | | 襄阳轴承 | 15.31 | -182.80 | +0.92% | | 双飞集团 | 23.01 | 77.26 | +0.92% | | 申科股份 | 15.92 | 678.51 | +0.89% | | 优机股份 | 27.30 | 31.82 | +0.85% | | 法兰泰克 | 11.10 | 21.86 | +0.82% | | 机器人 | 21.15 | -145.71 | +0.81% | | 天桥起重 | 3.89 | 77.52 | +0.78% | | 泰福泵业 | 26.87 | 361.44 | +0.75% | | 旺成科技 | 24.43 | 49.36 | +0.74% | | 昊志机电 | 34.42 | 116.11 | +0.70% | | 北自科技 | 41.47 | 38.45 | +0.68% | | 苏常柴A | 5.96 | 100.58 | +0.68% | | 科德数控 | 66.48 | 67.70 | +0.67% | | 福鞍股份 | 13.62 | 53.49 | +0.67% | | 征和工业 | 53.14 | 27.10 | +0.62% | | 康力电梯 | 6.96 | 15.37 | +0.58% | | 英特科技 | 21.28 | 82.70 | +0.57% | | 日月股份 | 13.05 | 27.68 | +0.54% | | 鑫磊股份 | 34.66 | 13.53 | +0.52% | | 中科微至 | 33.71 | -29.23 | +0.51% | | 东亚机械 | 13.89 | 23.98 | +0.51% | | 宇环数控 | 24.61 | 372.48 | +0.49% | | 春晖智控 | 17.26 | 64.63 | +0.47% | | 通力科技 | 34.68 | 125.41 | +0.46% | | 金盾股份 | 13.33 | 398.51 | +0.45% | | 崇德科技 | 52.38 | 38.40 | +0.40% | | 密封科技 | 24.04 | 40.50 | +0.33% | | 君禾股份 | 9.13 | 49.57 | +0.33% | | 爱科科技 | 26.03 | 42.18 | +0.31% | | 华纬科技 | 27.67 | 27.54 | +0.29% | | 华中数控 | 31.28 | -205.22 | +0.29% | | 夏厦精密 | 108.30 | 144.02 | +0.27% | | 力聚热能 | 50.00 | 17.13 | +0.24% | | 海陆重工 | 8.38 | 15.79 | +0.24% | | 华菱精工 | 13.11 | -10.63 | +0.23% | | 冰山冷热 | 6.55 | 49.60 | +0.15% | | 冠龙节能 | 22.08 | 45.67 | +0.14% | | 鲍斯股份 | 8.73 | 7.36 | +0.11% | | 智能自控 | 9.25 | 385.90 | +0.11% | | 腾亚精工 | 22.86 | 155.95 | +0.04% | | 普莱得 | 28.15 | 40.24 | +0.04% | | 杭叉集团 | 28.86 | 17.69 | +0.03% | | 埃夫特-U | 28.78 | -66.44 | 0.00% | | 同飞股份 | 85.97 | 56.94 | 0.00% | | 东贝集团 | 7.30 | 47.44 | 0.00% | | 乔锋智能 | 84.70 | 37.91 | 0.00% | | 海天精工 | 21.77 | 24.36 | -0.05% | | 飞沃科技 | 39.98 | -39.05 | -0.05% | | 七丰精工 | 31.52 | 78.16 | -0.06% | | 运机集团 | 26.50 | 36.68 | -0.08% | | 同力日升 | 46.31 | 32.49 | -0.09% | | 昆船智能 | 20.11 | 517.23 | -0.10% | | 恒工精密 | 97.26 | 126.04 | -0.10% | | 开创电气 | 62.45 | 328.37 | -0.13% | | 西子洁能 | 15.04 | 49.76 | -0.13% | | 开山股份 | 14.81 | 44.15 | -0.13% | | 永和智控 | 4.99 | -7.98 | -0.20% | | 金道科技 | 24.54 | 60.25 | -0.20% | | 国机通用 | 18.05 | 52.93 | -0.22% | | 森赫股份 | 11.53 | 42.07 | -0.26% | | 万得凯 | 30.73 | 22.29 | -0.26% | | 德恩精工 | 18.76 | -21.79 | -0.27% | | 创世纪 | 11.15 | 59.45 | -0.27% | | 邵阳液压 | 28.26 | 993.74 | -0.28% | | 智慧农业 | 3.36 | -88.94 | -0.30% | | 腾达科技 | 21.05 | 55.39 | -0.33% | | 通用电梯 | 10.82 | -38.83 | -0.37% | | 美心翼申 | 24.01 | 65.36 | -0.41% | | 拓斯达 | 40.04 | -75.69 | -0.42% | | 亿利达 | 6.76 | 132.48 | -0.44% | | 银都股份 | 18.51 | 21.00 | -0.48% | | 瑞晨环保 | 28.46 | -56.79 | -0.49% | | 景津装备 | 15.90 | 12.78 | -0.50% | | 沈阳机床 | 7.37 | 179.95 | -0.54% | | 晋亿实业 | 5.41 | 18.81 | -0.55% | | 瑜欣电子 | 30.22 | 39.38 | -0.56% | | 浙江华业 | 55.80 | 46.54 | -0.57% | | 中亚股份 | 8.32 | 132.09 | -0.60% | | *ST恒久 | 4.90 | -23.86 | -0.61% | | 冠城新材 | 3.23 | -7.24 | -0.62% | | 中力股份 | 42.38 | 19.59 | -0.63% | | 海容冷链 | 14.79 | 15.26 | -0.67% | | 山东章鼓 | 12.44 | 85.76 | -0.72% | | 联合精密 | 34.01 | 41.15 | -0.73% | | 日发精机 | 7.44 | -6.39 | -0.80% | | *ST宝实 | 4.94 | -81.62 | -0.80% | | 福斯达 | 50.63 | 19.86 | -0.80% | | 新锦动力 | 4.93 | -54.96 | -0.80% | | 同星科技 | 32.40 | 45.70 | -0.89% | | 国盛智科 | 33.32 | 29.74 | -0.92% | | *ST海源 | 8.06 | -11.94 | -0.98% | | 井松智能 | 26.23 | 148.22 | -1.02% | | 威力传动 | 69.25 | -55.14 | -1.07% | | 迪贝电气 | 20.29 | 42.33 | -1.07% | | 秦川机床 | 15.56 | 289.35 | -1.08% | | 恒进感应 | 22.57 | 130.86 | -1.10% | | ST云动 | 3.02 | -4.64 | -1.31% | | 梅轮电梯 | 8.15 | 52.28 | -1.33% | | 东方电气 | 19.18 | 20.71 | -1.34% | | 博隆技术 | 88.49 | 16.06 | -1.51% | | 浙江大农 | 23.09 | 37.83 | -1.54% | | 绿岛风 | 39.37 | 28.13 | -1.55% | | 华丰股份 | 25.23 | 108.31 | -1.56% | | 沪宁股份 | 35.05 | 315.90 | -1.63% | | 丰安股份 | 25.26 | 44.83 | -1.75% | | *ST华嵘 | 7.80 | -311.84 | -1.89% | | 快意电梯 | 10.40 | 32.82 | -1.89% | | 新筑股份 | 6.96 | -18.19 | -2.11% | | 华东数控 | 11.39 | 213.03 | -2.23% | | 丰立智能 | 80.16 | 993.82 | -2.37% | | 天铭科技 | 21.78 | 40.86 | -2.98% | | 南风股份 | 14.55 | 90.89 | -3.06% | | *ST海华 | 5.57 | -31.23 | -3.13% | | 浙海德曼 | 116.25 | 563.97 | -3.25% | | 宏盛股份 | 43.55 | 67.61 | -3.44% | | ST华西 | 2.94 | -9.28 | -4.85% |
|