免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通达股份(002560)电气机械和器材制造业
上涨家数:76下跌家数:271平均涨幅:-1.52%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 领湃科技 | 40.53 | -18.53 | +12.30% | | 凯迪股份 | 95.48 | 107.88 | +10.00% | | 宏昌科技 | 35.29 | 122.07 | +9.22% | | 珈伟新能 | 4.45 | -14.89 | +7.49% | | *ST聆达 | 8.10 | -2.45 | +6.58% | | 野马电池 | 26.98 | 61.23 | +6.30% | | 荣泰健康 | 40.02 | 46.31 | +5.87% | | 日出东方 | 11.95 | 49.32 | +5.75% | | 鼎智科技 | 42.95 | 195.81 | +5.55% | | 汉宇集团 | 16.58 | 42.61 | +5.54% | | 露笑科技 | 8.26 | 69.69 | +5.22% | | 杭州柯林 | 42.21 | 110.06 | +5.03% | | *ST金刚 | 15.15 | -3.83 | +4.84% | | 晨光电缆 | 9.36 | 347.42 | +3.88% | | 鸣志电器 | 65.74 | 424.74 | +3.71% | | 时创能源 | 16.38 | -9.43 | +3.61% | | 力佳科技 | 24.80 | 34.97 | +3.55% | | 科沃斯 | 96.29 | 47.17 | +3.54% | | 厦钨新能 | 61.20 | 55.08 | +3.38% | | ST合纵 | 2.20 | -4.10 | +3.29% | | 禾盛新材 | 35.24 | 65.43 | +3.10% | | 江苏雷利 | 52.47 | 75.93 | +3.08% | | 美的集团 | 76.16 | 13.36 | +2.88% | | 宇邦新材 | 35.83 | 101.79 | +2.81% | | 鑫宏业 | 40.77 | 51.85 | +2.77% | | 鸿智科技 | 17.90 | 43.52 | +2.29% | | 亿纬锂能 | 57.11 | 32.97 | +2.22% | | 捷佳伟创 | 110.50 | 11.41 | +2.20% | | 同享科技 | 20.61 | -185.68 | +2.18% | | 合肥高科 | 19.09 | 24.78 | +2.14% | | 祥明智能 | 35.45 | 106.45 | +1.99% | | 蓝海华腾 | 23.31 | 91.17 | +1.88% | | 科润智控 | 12.23 | 50.70 | +1.75% | | 兆威机电 | 123.31 | 121.12 | +1.74% | | 杭电股份 | 7.02 | 46.08 | +1.74% | | 球冠电缆 | 10.63 | 27.11 | +1.72% | | 金龙羽 | 34.74 | 122.01 | +1.58% | | 容百科技 | 25.78 | 84.82 | +1.58% | | 孚能科技 | 19.87 | -79.97 | +1.48% | | 亿能电力 | 15.83 | 113.59 | +1.47% | | 浩洋股份 | 38.16 | 27.35 | +1.38% | | 海尔智家 | 26.30 | 12.12 | +1.35% | | 白云电器 | 10.62 | 28.04 | +1.34% | | 安乃达 | 43.10 | 45.44 | +1.22% | | 力王股份 | 27.47 | 94.53 | +1.22% | | 卧龙电驱 | 34.44 | 57.40 | +1.20% | | 维科技术 | 6.87 | -60.04 | +1.18% | | 新时达 | 16.68 | -41.35 | +0.97% | | 上能电气 | 25.09 | 27.48 | +0.84% | | 科大智能 | 13.36 | 84.92 | +0.83% | | 宏海科技 | 17.13 | 48.78 | +0.82% | | 勤上股份 | 2.51 | -14.14 | +0.80% | | 天宏锂电 | 20.75 | 231.99 | +0.78% | | 科力尔 | 14.85 | 168.40 | +0.68% | | 德方纳米 | 38.50 | -8.90 | +0.52% | | 宏远股份 | 33.57 | 41.87 | +0.51% | | 儒竞科技 | 89.71 | 47.45 | +0.50% | | 时代万恒 | 8.35 | 174.42 | +0.48% | | 展鹏科技 | 8.58 | -81.19 | +0.47% | | 阳光电源 | 99.65 | 14.96 | +0.45% | | 莱克电气 | 22.68 | 12.32 | +0.44% | | 天能股份 | 29.96 | 23.70 | +0.40% | | 恒太照明 | 10.24 | 36.93 | +0.39% | | 温州宏丰 | 7.68 | -49.98 | +0.39% | | 微光股份 | 36.52 | 35.22 | +0.33% | | 八方股份 | 26.80 | 138.54 | +0.30% | | 阳光照明 | 3.45 | 20.34 | +0.29% | | 拓日新能 | 3.70 | -72.89 | +0.27% | | 格力电器 | 41.52 | 7.16 | +0.27% | | 国轩高科 | 40.20 | 55.73 | +0.20% | | 艾能聚 | 20.16 | 66.76 | +0.20% | | 万里股份 | 10.91 | -37.03 | +0.18% | | 捷昌驱动 | 43.70 | 45.91 | +0.16% | | TCL智家 | 10.44 | 10.30 | +0.10% | | 惠而浦 | 10.88 | 21.58 | +0.09% | | 海得控制 | 14.04 | -24.29 | +0.07% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 长高电新 | 7.36 | 19.33 | 0.00% | | 浙江美大 | 6.90 | 177.12 | 0.00% | | 赛福天 | 8.02 | -13.26 | 0.00% | | 神马电力 | 29.25 | 38.27 | 0.00% | | 立达信 | 15.48 | 23.00 | 0.00% | | 海泰新能 | 9.65 | -123.55 | -0.10% | | 海信家电 | 25.14 | 10.21 | -0.12% | | 陕鼓动力 | 8.35 | 14.44 | -0.12% | | 许昌智能 | 11.99 | 45.22 | -0.17% | | 广电电气 | 3.77 | 68.23 | -0.26% | | 九洲集团 | 7.34 | -7.72 | -0.27% | | 北鼎股份 | 12.87 | 44.96 | -0.31% | | 宁德时代 | 302.87 | 23.66 | -0.37% | | 欧普照明 | 18.09 | 15.16 | -0.39% | | 公牛集团 | 46.90 | 20.72 | -0.40% | | 万和电气 | 11.93 | 13.02 | -0.42% | | 小崧股份 | 9.25 | -11.67 | -0.43% | | 久盛电气 | 18.35 | -103.97 | -0.49% | | 百达精工 | 10.80 | 100.43 | -0.55% | | 欧圣电气 | 30.39 | 28.54 | -0.56% | | 民爆光电 | 50.35 | 25.06 | -0.59% | | 奇精机械 | 19.69 | 57.16 | -0.61% | | 华帝股份 | 6.46 | 11.98 | -0.62% | | 星德胜 | 26.83 | 26.95 | -0.63% | | 易成新能 | 4.21 | -13.64 | -0.71% | | 九阳股份 | 9.64 | 105.55 | -0.72% | | 海力风电 | 74.89 | 99.49 | -0.73% | | 远东股份 | 6.69 | -331.51 | -0.74% | | 开能健康 | 6.64 | 41.94 | -0.75% | | ST易事特 | 5.01 | 77.68 | -0.79% | | 立霸股份 | 12.83 | 21.45 | -0.85% | | 德业股份 | 63.18 | 17.60 | -0.88% | | 摩恩电气 | 6.75 | 209.68 | -0.88% | | 泽润新能 | 55.97 | 31.69 | -0.89% | | 融捷健康 | 4.46 | 54.58 | -0.89% | | 智光电气 | 6.59 | -17.70 | -0.90% | | 久量股份 | 29.43 | -109.36 | -0.91% | | 华瑞股份 | 10.86 | -214.57 | -0.91% | | 星帅尔 | 13.02 | 27.06 | -0.91% | | 江南奕帆 | 43.20 | 37.99 | -0.92% | | 泰永长征 | 15.11 | 131.63 | -0.92% | | 老板电器 | 20.01 | 12.36 | -0.94% | | 未来电器 | 23.11 | 34.46 | -0.94% | | 新宝股份 | 15.67 | 11.03 | -0.95% | | 欣灵电气 | 31.59 | 179.76 | -0.97% | | 永臻股份 | 24.35 | 40.35 | -0.98% | | 帅丰电器 | 15.16 | 118.82 | -0.98% | | 德昌股份 | 17.10 | 26.33 | -0.98% | | 哈空调 | 6.03 | -251.54 | -0.99% | | 天宜新材 | 6.99 | -3.24 | -0.99% | | 芳源股份 | 5.86 | -5.87 | -1.01% | | 德赛电池 | 24.17 | 23.07 | -1.06% | | 亿晶光电 | 3.70 | -2.47 | -1.07% | | 泰胜风能 | 7.34 | 40.01 | -1.08% | | 新宏泰 | 26.47 | 58.30 | -1.08% | | 比依股份 | 22.10 | 33.16 | -1.12% | | 汉缆股份 | 3.53 | 20.93 | -1.12% | | 东方电热 | 5.27 | 39.73 | -1.13% | | 科林电气 | 15.85 | 32.50 | -1.18% | | 东方电缆 | 54.05 | 44.41 | -1.19% | | 长虹美菱 | 7.47 | 10.97 | -1.19% | | 德宏股份 | 19.69 | 127.19 | -1.20% | | 凯中精密 | 16.83 | 26.84 | -1.23% | | 华菱线缆 | 11.94 | 57.01 | -1.24% | | 美硕科技 | 30.69 | 126.01 | -1.25% | | 神驰机电 | 32.24 | 26.66 | -1.26% | | 奥佳华 | 7.04 | 64.97 | -1.26% | | 中元股份 | 8.50 | 40.18 | -1.28% | | 昇辉科技 | 6.83 | -26.65 | -1.30% | | 大连电瓷 | 9.10 | 22.36 | -1.30% | | 汇川技术 | 74.90 | 39.33 | -1.32% | | 博力威 | 30.62 | -81.47 | -1.32% | | 远程股份 | 5.91 | 61.07 | -1.34% | | 尚纬股份 | 8.67 | -423.84 | -1.37% | | 中伟股份 | 37.38 | 26.25 | -1.37% | | 鹏辉能源 | 28.00 | -36.86 | -1.37% | | 金冠电气 | 15.01 | 24.90 | -1.38% | | 华自科技 | 9.24 | -7.43 | -1.39% | | 合康新能 | 6.39 | 98.63 | -1.39% | | 绿能慧充 | 8.50 | 437.06 | -1.39% | | 北京科锐 | 6.93 | 55.23 | -1.42% | | 圣阳股份 | 14.50 | 29.95 | -1.43% | | 澳柯玛 | 6.85 | -90.03 | -1.44% | | 起帆电缆 | 17.07 | 62.93 | -1.44% | | 新亚电缆 | 20.94 | 64.07 | -1.46% | | 海博思创 | 123.40 | 32.59 | -1.48% | | 龙源技术 | 7.32 | 46.29 | -1.48% | | 宝光股份 | 11.90 | 48.13 | -1.49% | | 骆驼股份 | 9.90 | 13.96 | -1.49% | | 森源电气 | 5.26 | 52.97 | -1.50% | | 安孚科技 | 35.16 | 48.82 | -1.51% | | 中国西电 | 6.46 | 27.77 | -1.52% | | 百利电气 | 6.43 | -59.65 | -1.53% | | 万马股份 | 15.32 | 40.26 | -1.54% | | 正弦电气 | 24.70 | 58.94 | -1.55% | | 金利华电 | 20.05 | 71.80 | -1.57% | | 中利集团 | 3.13 | -9.61 | -1.57% | | 奥普科技 | 12.39 | 15.75 | -1.59% | | 金杨股份 | 45.21 | 106.37 | -1.59% | | 科力远 | 6.08 | 90.80 | -1.62% | | 天能重工 | 5.47 | -21.74 | -1.62% | | 三雄极光 | 11.93 | -190.09 | -1.65% | | 万控智造 | 13.68 | 51.89 | -1.65% | | ST德豪 | 2.32 | -23.63 | -1.69% | | 太阳电缆 | 6.35 | 52.09 | -1.70% | | 保变电气 | 8.63 | 106.73 | -1.71% | | 热威股份 | 24.72 | 31.11 | -1.71% | | 倍轻松 | 31.97 | -52.84 | -1.72% | | 永兴材料 | 34.47 | 27.50 | -1.74% | | 雪祺电气 | 13.55 | 25.29 | -1.74% | | 飞科电器 | 37.76 | 35.49 | -1.74% | | 江苏华辰 | 21.96 | 36.49 | -1.74% | | 锦浪科技 | 67.98 | 28.76 | -1.75% | | 天顺风能 | 6.71 | 285.09 | -1.76% | | 德尔玛 | 10.55 | 34.03 | -1.77% | | 弘讯科技 | 12.08 | 87.05 | -1.79% | | 西典新能 | 43.19 | 25.36 | -1.80% | | 东南电子 | 20.95 | 55.90 | -1.83% | | 积成电子 | 8.04 | 75.77 | -1.83% | | 长缆科技 | 17.68 | 55.90 | -1.83% | | 横店东磁 | 18.20 | 13.41 | -1.83% | | 华明装备 | 18.71 | 25.09 | -1.84% | | 和顺电气 | 9.07 | -44.69 | -1.84% | | 五矿新能 | 6.37 | -26.23 | -1.85% | | 得邦照明 | 14.31 | 21.85 | -1.85% | | 东方日升 | 10.60 | -3.83 | -1.85% | | 亿华通-U | 24.52 | -11.87 | -1.88% | | 华通线缆 | 23.35 | 45.50 | -1.89% | | 禾迈股份 | 110.70 | 79.45 | -1.90% | | 柘中股份 | 15.47 | 18.40 | -1.90% | | 天正电气 | 7.72 | 30.21 | -1.91% | | 佛山照明 | 6.69 | 27.85 | -1.91% | | 亿田智能 | 55.44 | -160.22 | -1.91% | | 金冠股份 | 4.58 | -10.59 | -1.93% | | 石头科技 | 207.89 | 35.13 | -1.94% | | 快可电子 | 34.28 | 72.72 | -1.95% | | 首航新能 | 33.44 | 62.82 | -1.96% | | 洛凯股份 | 17.35 | 22.36 | -1.98% | | 隆基绿能 | 16.74 | -21.34 | -1.99% | | 佳电股份 | 11.74 | 38.20 | -2.00% | | 中能电气 | 5.34 | -25.63 | -2.02% | | 扬电科技 | 20.76 | 79.25 | -2.03% | | 三佳科技 | 30.37 | 305.18 | -2.03% | | 小熊电器 | 54.35 | 25.73 | -2.04% | | 科汇股份 | 16.77 | 43.17 | -2.04% | | 泰豪科技 | 10.98 | -11.33 | -2.05% | | 大洋电机 | 7.97 | 18.69 | -2.09% | | 通灵股份 | 39.80 | 121.58 | -2.09% | | 奥特迅 | 13.09 | -50.39 | -2.09% | | 中超控股 | 4.67 | 1191.58 | -2.10% | | 通达动力 | 18.46 | 39.60 | -2.12% | | 江特电机 | 8.64 | -39.92 | -2.15% | | 协昌科技 | 38.60 | 160.88 | -2.23% | | 亨通光电 | 20.24 | 18.01 | -2.27% | | 火星人 | 13.58 | -36.09 | -2.30% | | 长城电工 | 10.05 | -17.33 | -2.33% | | 凯发电气 | 11.26 | 51.02 | -2.34% | | 中电电机 | 23.68 | 112.61 | -2.35% | | 金智科技 | 9.96 | 52.87 | -2.35% | | 浙江恒威 | 29.02 | 28.31 | -2.36% | | 长城科技 | 26.16 | 20.94 | -2.39% | | 拓邦股份 | 14.56 | 29.63 | -2.41% | | 联域股份 | 37.20 | 66.22 | -2.41% | | 派能科技 | 54.45 | 380.16 | -2.42% | | 泓淋电力 | 15.60 | 32.32 | -2.44% | | 双杰电气 | 7.98 | 64.92 | -2.44% | | 许继电气 | 22.70 | 20.59 | -2.45% | | 南都电源 | 16.70 | -7.83 | -2.45% | | 利仁科技 | 25.40 | -6050.55 | -2.46% | | 通达股份 | 7.93 | 82.41 | -2.46% | | 晶科能源 | 5.55 | -13.85 | -2.46% | | 双良节能 | 5.89 | -7.49 | -2.48% | | 阿特斯 | 10.19 | 21.61 | -2.49% | | 钧达股份 | 45.24 | -19.23 | -2.50% | | 神力股份 | 12.08 | 91.06 | -2.50% | | TCL中环 | 8.15 | -3.00 | -2.51% | | 英威腾 | 9.31 | 25.18 | -2.51% | | 国网英大 | 5.77 | 18.28 | -2.53% | | 木林森 | 8.82 | 49.39 | -2.54% | | 彩虹集团 | 22.38 | 26.35 | -2.57% | | 平高电气 | 15.49 | 18.21 | -2.58% | | 特变电工 | 14.34 | 16.90 | -2.58% | | 金杯电工 | 11.13 | 13.86 | -2.62% | | 爱克股份 | 20.66 | -71.28 | -2.64% | | 三友联众 | 11.76 | 57.38 | -2.65% | | 光莆股份 | 12.85 | 145.73 | -2.65% | | 昱能科技 | 49.10 | 58.41 | -2.66% | | 麦克奥迪 | 17.19 | 50.60 | -2.66% | | 国电南自 | 9.87 | 22.48 | -2.66% | | 宏发股份 | 25.38 | 21.16 | -2.68% | | 特锐德 | 24.00 | 24.12 | -2.72% | | 顺钠股份 | 7.12 | 47.50 | -2.73% | | 科恒股份 | 14.83 | -17.93 | -2.75% | | 正泰电器 | 27.13 | 12.94 | -2.76% | | 华宝新能 | 64.33 | 38.78 | -2.77% | | 中辰股份 | 8.87 | 172.21 | -2.85% | | 新风光 | 32.08 | 28.98 | -2.88% | | 众智科技 | 32.82 | 41.44 | -2.90% | | 全信股份 | 15.34 | -1693.97 | -2.91% | | 汇源通信 | 12.33 | 462.51 | -2.91% | | 爱旭股份 | 14.89 | -7.13 | -2.93% | | 山大电力 | 49.26 | 59.41 | -2.94% | | 广信科技 | 92.29 | 54.61 | -2.94% | | 新联电子 | 5.87 | 9.87 | -2.98% | | 通威股份 | 21.90 | -11.12 | -3.01% | | 固德威 | 50.29 | -223.53 | -3.03% | | 豪江智能 | 19.17 | 84.27 | -3.03% | | 安靠智电 | 33.62 | 39.46 | -3.08% | | 威腾电气 | 40.05 | 230.65 | -3.10% | | 振江股份 | 26.86 | 70.29 | -3.10% | | 红相股份 | 6.49 | -9.63 | -3.13% | | 海洋王 | 8.03 | -62.22 | -3.14% | | 四方股份 | 16.52 | 17.92 | -3.17% | | 英杰电气 | 48.40 | 40.53 | -3.20% | | 和晶科技 | 7.84 | 59.47 | -3.21% | | 富佳股份 | 18.08 | 67.93 | -3.21% | | 英可瑞 | 17.97 | -33.01 | -3.23% | | 欣旺达 | 24.00 | 29.53 | -3.26% | | 中信博 | 45.74 | 17.96 | -3.28% | | 艾罗能源 | 65.85 | 43.47 | -3.30% | | 中矿资源 | 40.59 | 78.49 | -3.33% | | 晨丰科技 | 18.72 | 230.21 | -3.36% | | 中天科技 | 15.60 | 18.07 | -3.41% | | 珠海冠宇 | 21.24 | 53.99 | -3.45% | | 天合光能 | 15.99 | -5.06 | -3.50% | | 华阳智能 | 55.14 | 104.45 | -3.58% | | 华体科技 | 16.68 | -35.97 | -3.64% | | 中科电气 | 20.62 | 27.93 | -3.64% | | 通合科技 | 37.56 | 341.52 | -3.72% | | 晶澳科技 | 12.24 | -6.37 | -3.77% | | 三一重能 | 28.05 | 21.66 | -3.87% | | 兆龙互连 | 64.15 | 109.61 | -4.00% | | 金龙机电 | 5.46 | -59.90 | -4.04% | | 三变科技 | 13.01 | 37.74 | -4.06% | | 大全能源 | 29.42 | -19.76 | -4.08% | | 盛洋科技 | 10.06 | -112.54 | -4.10% | | 紫建电子 | 48.20 | 67.84 | -4.16% | | 宝胜股份 | 5.39 | -29.33 | -4.26% | | 新亚电子 | 23.74 | 43.49 | -4.39% | | 大烨智能 | 7.18 | -50.45 | -4.39% | | 明阳电气 | 42.41 | 18.32 | -4.42% | | 福达合金 | 19.68 | 78.48 | -4.51% | | *ST惠程 | 4.80 | -33.67 | -4.95% | | 豪鹏科技 | 72.10 | 44.29 | -5.02% | | *ST沐邦 | 5.84 | -2.22 | -5.04% | | 良信股份 | 10.85 | 37.86 | -5.07% | | 天银机电 | 18.43 | 104.64 | -5.34% | | 精达股份 | 8.42 | 31.25 | -5.50% | | 蔚蓝锂芯 | 17.17 | 30.30 | -5.50% | | 飞乐音响 | 7.66 | 398.48 | -5.55% | | 湘电股份 | 15.85 | 77.63 | -5.60% | | 思源电气 | 90.85 | 28.81 | -5.72% | | 宏力达 | 31.51 | 19.59 | -5.94% | | 通鼎互联 | 5.30 | 244.55 | -6.03% | | 永鼎股份 | 10.56 | 44.28 | -6.38% | | 道氏技术 | 21.16 | 59.85 | -6.45% | | 通光线缆 | 9.42 | 206.67 | -6.45% | | 特发信息 | 10.52 | -24.02 | -6.65% | | 金盘科技 | 53.92 | 40.14 | -6.87% | | 新特电气 | 14.16 | -121.83 | -6.96% | | 中恒电气 | 24.23 | 153.26 | -7.02% | | 科士达 | 33.15 | 44.85 | -7.14% | | 科华数据 | 53.19 | 82.30 | -7.19% | | 中熔电气 | 103.23 | 39.18 | -7.60% | | 盛弘股份 | 35.38 | 27.29 | -7.72% | | 金信诺 | 13.00 | 595.35 | -7.74% | | 科泰电源 | 38.17 | 295.83 | -8.62% | | 优优绿能 | 175.93 | 33.35 | -8.73% | | 禾望电气 | 33.28 | 28.63 | -8.85% | | 高澜股份 | 28.96 | -344.27 | -9.56% | | 雄韬股份 | 19.73 | 65.71 | -9.62% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 伊戈尔 | 21.77 | 41.66 | -10.00% | | 日丰股份 | 13.83 | 34.19 | -10.02% | | 爱科赛博 | 38.00 | 187.85 | -12.30% | | 新雷能 | 18.81 | -19.33 | -12.80% |
|