免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 辉隆股份(002556)零售业
上涨家数:34下跌家数:58平均涨幅:+0.17%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万辰集团 | 211.80 | 52.00 | +20.00% | | 迪阿股份 | 35.12 | 146.01 | +19.99% | | 友阿股份 | 8.34 | 1478.18 | +10.03% | | 南宁百货 | 7.84 | -90.02 | +9.96% | | 赛维时代 | 22.76 | 62.17 | +5.42% | | 徐家汇 | 9.30 | 496.11 | +4.03% | | 步步高 | 5.93 | 10.70 | +3.85% | | ST易购 | 1.99 | 25.41 | +3.11% | | 健之佳 | 21.31 | 23.93 | +3.05% | | 红旗连锁 | 5.95 | 15.11 | +2.94% | | 新世界 | 7.75 | 72.69 | +2.92% | | 莱绅通灵 | 10.92 | -43.22 | +2.44% | | 健民集团 | 42.43 | 18.95 | +2.19% | | 曼卡龙 | 18.72 | 42.26 | +2.13% | | 通程控股 | 6.08 | 27.62 | +1.84% | | 重庆百货 | 29.37 | 9.40 | +1.66% | | 王府井 | 14.67 | 134.73 | +1.52% | | 永辉超市 | 5.18 | -23.73 | +0.97% | | 华东医药 | 44.30 | 21.40 | +0.96% | | 上海九百 | 9.24 | 88.01 | +0.87% | | 北巴传媒 | 4.66 | 221.47 | +0.87% | | 合百集团 | 6.17 | 28.02 | +0.82% | | 益民集团 | 4.37 | 272.15 | +0.69% | | 杭州解百 | 8.01 | 29.24 | +0.38% | | 辉隆股份 | 5.72 | 51.99 | +0.35% | | 一心堂 | 14.69 | 266.42 | +0.34% | | 漱玉平民 | 12.10 | -27.75 | +0.33% | | 百大集团 | 9.34 | 25.41 | +0.32% | | 中央商场 | 3.61 | -24.50 | +0.28% | | 全新好 | 7.56 | 45.51 | +0.27% | | 大商股份 | 19.08 | 12.62 | +0.26% | | 中国黄金 | 8.18 | 25.31 | +0.25% | | 爱婴室 | 19.17 | 23.99 | +0.10% | | 老百姓 | 18.03 | 33.08 | +0.06% | | 宁波中百 | 13.48 | 148.86 | 0.00% | | 孩子王 | 12.40 | 63.94 | -0.08% | | 百联股份 | 9.88 | 11.24 | -0.10% | | 汉商集团 | 9.87 | -135.59 | -0.20% | | 茂业商业 | 4.07 | -87.71 | -0.25% | | 银座股份 | 5.76 | 51.48 | -0.35% | | 戎美股份 | 14.27 | 33.21 | -0.35% | | 家家悦 | 11.19 | 49.19 | -0.36% | | 来伊份 | 13.92 | -33.04 | -0.50% | | 三江购物 | 10.87 | 38.12 | -0.55% | | 南京医药 | 5.16 | 11.47 | -0.58% | | 新华百货 | 12.87 | 21.88 | -0.62% | | 飞亚达 | 17.47 | 45.54 | -0.63% | | 致欧科技 | 19.02 | 21.71 | -0.63% | | 开开实业 | 13.27 | 220.72 | -0.67% | | 天虹股份 | 5.86 | 89.38 | -0.68% | | 三只松鼠 | 26.46 | 41.44 | -0.82% | | 华凯易佰 | 11.68 | 65.26 | -0.85% | | 丽尚国潮 | 5.24 | 50.22 | -0.95% | | 中兴商业 | 6.06 | 29.72 | -0.98% | | 益丰药房 | 23.74 | 17.87 | -1.00% | | 良品铺子 | 13.21 | -32.39 | -1.05% | | 海王生物 | 2.58 | -5.60 | -1.15% | | 和顺石油 | 16.60 | 179.44 | -1.19% | | 供销大集 | 2.38 | -30.12 | -1.24% | | 吉峰科技 | 8.61 | -197.84 | -1.26% | | 豫园股份 | 6.11 | -24.97 | -1.29% | | 利群股份 | 4.53 | 320.67 | -1.31% | | 东百集团 | 6.72 | 129.42 | -1.32% | | 三夫户外 | 13.68 | -232.89 | -1.37% | | 华人健康 | 13.80 | 32.77 | -1.43% | | 武商集团 | 10.74 | 36.29 | -1.47% | | 上海医药 | 18.67 | 11.41 | -1.48% | | 文峰股份 | 2.66 | 39.58 | -1.48% | | 三态股份 | 9.37 | -953.12 | -1.58% | | 大参林 | 16.86 | 18.19 | -1.58% | | 广百股份 | 6.66 | 381.78 | -1.77% | | 天禾股份 | 6.81 | 80.14 | -1.87% | | 博士眼镜 | 36.04 | 76.55 | -1.93% | | 国芳集团 | 12.57 | 178.17 | -1.95% | | 美克家居 | 1.98 | -4.73 | -1.98% | | 丽人丽妆 | 9.83 | -65.77 | -1.99% | | 赫美集团 | 3.43 | -140.64 | -2.00% | | 申华控股 | 1.95 | 208.40 | -2.01% | | 友好集团 | 6.72 | 283.75 | -2.04% | | 欧亚集团 | 12.46 | -71.50 | -2.04% | | 大连友谊 | 9.68 | -40.21 | -2.12% | | 凯淳股份 | 31.25 | 195.12 | -2.13% | | 星徽股份 | 5.67 | -5.42 | -2.24% | | 菜百股份 | 13.95 | 13.95 | -2.31% | | 国光连锁 | 18.05 | 2612.66 | -2.38% | | 跨境通 | 5.66 | -18.95 | -2.41% | | 有棵树 | 5.11 | 53.01 | -2.48% | | 中百集团 | 7.91 | -8.27 | -2.83% | | 吉宏股份 | 17.93 | 35.64 | -2.98% | | 浩物股份 | 4.84 | 89.48 | -3.20% | | 品渥食品 | 37.98 | 102.89 | -4.09% | | *ST高鸿 | 1.03 | -0.49 | -4.63% | | 汇嘉时代 | 9.67 | 54.03 | -4.92% |
|