免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华峰超纤(300180)橡胶和塑料制品业
上涨家数:72下跌家数:62平均涨幅:+0.58%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 聚石化学 | 30.29 | -16.63 | +11.07% | | 金富科技 | 26.57 | 58.22 | +10.02% | | 喜悦智行 | 16.64 | -124.34 | +8.55% | | ST泉为 | 14.90 | -22.08 | +5.75% | | 瑞华泰 | 25.27 | -63.77 | +5.60% | | 江苏博云 | 50.59 | 40.35 | +5.44% | | 明冠新材 | 19.95 | -31.64 | +5.28% | | 英科医疗 | 43.86 | 16.88 | +5.08% | | *ST艾艾 | 17.19 | -1618.54 | +5.01% | | 杰美特 | 34.30 | -156.01 | +4.89% | | 双星新材 | 8.22 | -23.86 | +4.31% | | 至正股份 | 96.97 | -329.29 | +3.40% | | 万朗磁塑 | 63.34 | 43.99 | +3.23% | | 珠海中富 | 4.82 | -42.02 | +2.99% | | 海达股份 | 11.74 | 33.32 | +2.98% | | 科创新源 | 69.43 | 260.95 | +2.81% | | 雄塑科技 | 10.24 | -43.12 | +2.61% | | 天铁科技 | 6.79 | -131.66 | +2.57% | | 三祥科技 | 21.83 | 21.02 | +2.25% | | 新莱福 | 61.68 | 45.59 | +2.10% | | 大东南 | 3.63 | 134.15 | +1.97% | | 福斯特 | 18.10 | 64.06 | +1.91% | | 王子新材 | 18.43 | -110.54 | +1.82% | | 禾昌聚合 | 21.39 | 20.26 | +1.81% | | 家联科技 | 26.45 | -61.49 | +1.73% | | 松霖科技 | 37.50 | 56.42 | +1.63% | | 青岛双星 | 7.21 | -13.52 | +1.55% | | 中鼎股份 | 21.80 | 19.04 | +1.49% | | 建霖家居 | 13.57 | 14.00 | +1.42% | | 中红医疗 | 13.00 | -38.35 | +1.40% | | 和顺科技 | 64.80 | -108.79 | +1.36% | | 道恩股份 | 29.16 | 80.49 | +1.32% | | 沧州明珠 | 5.15 | 54.39 | +1.18% | | 华峰超纤 | 6.94 | 287.35 | +1.17% | | 通用股份 | 4.64 | 70.81 | +1.09% | | ST纳川 | 2.80 | -8.64 | +1.08% | | 长阳科技 | 20.96 | -113.03 | +1.06% | | 斯迪克 | 55.37 | 541.15 | +1.04% | | 祥源新材 | 34.50 | 105.09 | +1.00% | | 贵州轮胎 | 5.20 | 16.01 | +0.97% | | 三维装备 | 14.92 | 40.43 | +0.88% | | 双象股份 | 19.95 | 9.35 | +0.76% | | 洁特生物 | 18.72 | 33.13 | +0.75% | | 伟星新材 | 12.27 | 22.50 | +0.74% | | 金发科技 | 19.34 | 42.25 | +0.73% | | 泰凯英 | 17.22 | 22.57 | +0.64% | | 浙江众成 | 6.38 | 74.79 | +0.63% | | 三力士 | 4.80 | 442.82 | +0.63% | | 安利股份 | 17.79 | 23.35 | +0.57% | | 南京聚隆 | 35.26 | 30.24 | +0.46% | | 奇德新材 | 39.74 | 210.21 | +0.46% | | 三角轮胎 | 15.53 | 13.78 | +0.45% | | 肇民科技 | 38.12 | 64.18 | +0.42% | | 富岭股份 | 12.58 | 55.43 | +0.40% | | 赛伍技术 | 15.41 | -22.00 | +0.39% | | 瑞尔特 | 8.47 | 30.44 | +0.36% | | 玲珑轮胎 | 15.30 | 18.54 | +0.33% | | 元创股份 | 52.99 | 25.66 | +0.30% | | 裕兴股份 | 6.94 | -6.81 | +0.29% | | 锦盛新材 | 21.59 | -98.16 | +0.28% | | 杭州高新 | 24.93 | -127.43 | +0.24% | | 能之光 | 26.65 | 39.47 | +0.23% | | 公元股份 | 4.51 | 63.01 | +0.22% | | 通达创智 | 27.87 | 31.86 | +0.22% | | 永利股份 | 5.47 | 19.84 | +0.18% | | 德冠新材 | 25.85 | 42.98 | +0.15% | | 中裕科技 | 20.01 | 25.18 | +0.15% | | 双箭股份 | 7.12 | 43.33 | +0.14% | | 风神股份 | 7.62 | 29.64 | +0.13% | | S佳通 | 15.00 | 36.53 | +0.07% | | 太湖远大 | 23.89 | 26.48 | +0.04% | | 鹿山新材 | 24.92 | -1655.10 | +0.04% | | 紫江企业 | 7.75 | 9.43 | 0.00% | | 天龙股份 | 20.82 | 37.54 | 0.00% | | 纳尔股份 | 11.23 | 23.55 | 0.00% | | 森麒麟 | 20.67 | 14.51 | 0.00% | | 海象新材 | 27.84 | 20.59 | -0.04% | | 国恩股份 | 55.95 | 20.23 | -0.05% | | 普利特 | 18.02 | 77.98 | -0.06% | | 茶花股份 | 22.68 | -325.62 | -0.09% | | 力合科创 | 11.18 | 59.43 | -0.09% | | 顺威股份 | 7.95 | 81.52 | -0.13% | | 天普股份 | 134.90 | 556.00 | -0.15% | | 爱丽家居 | 12.80 | 47.47 | -0.16% | | 永新股份 | 12.33 | 16.00 | -0.16% | | 赛轮轮胎 | 15.72 | 14.00 | -0.19% | | 泛亚微透 | 97.60 | 72.06 | -0.20% | | 华信新材 | 22.40 | 40.40 | -0.22% | | 天振股份 | 24.95 | 59.62 | -0.24% | | 银禧科技 | 11.91 | 58.16 | -0.25% | | 方大新材 | 14.95 | 50.90 | -0.27% | | 中仑新材 | 25.18 | 155.60 | -0.28% | | 天晟新材 | 6.91 | -15.00 | -0.29% | | 震安科技 | 20.66 | -53.60 | -0.29% | | 会通股份 | 12.85 | 34.00 | -0.31% | | 同大股份 | 41.24 | 459.83 | -0.34% | | 沪江材料 | 17.45 | 81.48 | -0.34% | | 利安科技 | 56.41 | 49.73 | -0.41% | | 海安集团 | 75.89 | 22.07 | -0.42% | | 华密新材 | 25.16 | 123.63 | -0.44% | | 时代新材 | 14.79 | 24.22 | -0.60% | | 通易航天 | 14.96 | -277.69 | -0.66% | | 唯科科技 | 93.31 | 44.13 | -0.71% | | 宏裕包材 | 26.24 | 92.11 | -0.72% | | 海螺新材 | 6.50 | -24.34 | -0.76% | | 利通科技 | 28.88 | 35.07 | -0.79% | | 盛帮股份 | 55.83 | 32.98 | -0.82% | | 恩捷股份 | 61.93 | -56.00 | -0.90% | | 中策橡胶 | 54.96 | 11.76 | -0.90% | | 肯特股份 | 49.72 | 58.17 | -0.98% | | 丰茂股份 | 42.53 | 34.30 | -0.98% | | 海优新材 | 61.24 | -9.94 | -0.99% | | 毅昌科技 | 8.58 | 57.72 | -1.04% | | 福莱新材 | 40.31 | 84.49 | -1.08% | | 润阳科技 | 45.75 | 130.90 | -1.12% | | 国风新材 | 11.89 | -181.07 | -1.16% | | 鹏翎股份 | 5.92 | 95.68 | -1.17% | | 唯万密封 | 38.09 | 62.97 | -1.19% | | 派特尔 | 14.88 | 70.86 | -1.20% | | 春光科技 | 28.93 | 271.02 | -1.20% | | 朗博科技 | 40.41 | 103.92 | -1.20% | | 太力科技 | 60.80 | 89.23 | -1.22% | | 佛塑科技 | 13.54 | 276.62 | -1.31% | | 聚赛龙 | 47.71 | 49.12 | -1.38% | | 朗迪集团 | 27.75 | 23.95 | -1.39% | | 川环科技 | 37.46 | 42.27 | -1.45% | | 美新科技 | 24.71 | 64.62 | -1.51% | | 富恒新材 | 10.85 | -107.96 | -1.54% | | 科强股份 | 13.14 | 38.57 | -1.57% | | 宁波色母 | 24.09 | 35.69 | -1.59% | | 东宏股份 | 13.81 | 22.29 | -1.64% | | 三维股份 | 11.04 | -36.16 | -1.69% | | 沃特股份 | 25.22 | 159.46 | -2.06% | | 宝丽迪 | 36.23 | 46.50 | -2.11% | | 骏鼎达 | 84.48 | 33.50 | -2.11% | | 美联新材 | 11.02 | -206.71 | -2.13% | | 顾地科技 | 3.32 | -6.42 | -2.35% | | 横河精密 | 33.77 | 176.65 | -3.57% |
|