免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 春兴精工(002547)金属制品业
上涨家数:71下跌家数:38平均涨幅:+0.84%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华光新材 | 55.59 | 31.52 | +14.90% | | 博迁新材 | 59.49 | 112.43 | +10.00% | | 科达利 | 189.06 | 32.47 | +10.00% | | 通润装备 | 18.93 | 28.96 | +9.99% | | 金洲管道 | 7.76 | 25.42 | +8.23% | | 震裕科技 | 179.95 | 93.58 | +6.03% | | 久立特材 | 24.40 | 14.24 | +5.22% | | 科森科技 | 14.16 | -18.65 | +4.81% | | 铭利达 | 22.91 | -22.71 | +4.71% | | 常宝股份 | 5.78 | 9.25 | +4.14% | | 鸿路钢构 | 18.16 | 19.81 | +3.71% | | 中瑞股份 | 26.48 | 83.58 | +3.24% | | 扬子新材 | 3.65 | -90.15 | +3.11% | | 鼎泰高科 | 73.94 | 101.81 | +3.02% | | 有研粉材 | 50.11 | 79.00 | +2.90% | | 法尔胜 | 4.56 | -19.76 | +2.70% | | 东睦股份 | 32.62 | 43.98 | +2.64% | | 华锐精密 | 77.26 | 55.89 | +2.60% | | 东南网架 | 4.42 | 47.51 | +2.55% | | 海鸥住工 | 3.68 | -14.76 | +2.22% | | 大金重工 | 47.28 | 35.62 | +2.18% | | 华民股份 | 6.75 | -16.19 | +2.12% | | 大业股份 | 10.97 | -36.29 | +1.95% | | 巨力索具 | 7.41 | -175.91 | +1.93% | | 永达股份 | 16.97 | 38.82 | +1.92% | | 凤形股份 | 20.29 | -32.90 | +1.91% | | 津荣天宇 | 22.95 | 30.49 | +1.86% | | 惠同新材 | 23.33 | 45.24 | +1.79% | | 巨星科技 | 31.25 | 15.67 | +1.69% | | 百甲科技 | 7.35 | -300.68 | +1.66% | | 志特新材 | 11.08 | 32.07 | +1.65% | | 新兴铸管 | 3.79 | 104.61 | +1.61% | | 银龙股份 | 10.24 | 28.51 | +1.59% | | 山东威达 | 13.80 | 19.39 | +1.55% | | 英联股份 | 18.58 | -400.41 | +1.47% | | 汇金通 | 9.35 | 19.67 | +1.41% | | 新威凌 | 30.28 | 86.67 | +1.41% | | 锐新科技 | 16.27 | 55.21 | +1.37% | | 文灿股份 | 22.32 | 151.41 | +1.36% | | 春兴精工 | 5.31 | -29.83 | +1.34% | | 盛德鑫泰 | 33.83 | 19.88 | +1.29% | | 嘉益股份 | 60.79 | 12.28 | +1.25% | | 哈尔斯 | 7.85 | 14.69 | +1.16% | | 嘉美包装 | 3.53 | 23.16 | +1.15% | | 风范股份 | 4.64 | 281.27 | +1.09% | | 联诚精密 | 15.85 | -75.72 | +1.02% | | 明志科技 | 19.40 | 35.74 | +0.99% | | 张小泉 | 21.56 | 83.49 | +0.94% | | 爱仕达 | 14.99 | 238.35 | +0.87% | | 星源卓镁 | 51.89 | 77.79 | +0.84% | | 宝钢包装 | 4.96 | 34.86 | +0.81% | | 泰嘉股份 | 23.18 | 159.32 | +0.78% | | 恒星科技 | 3.90 | 219.90 | +0.78% | | 坚朗五金 | 22.11 | 143.13 | +0.77% | | 中集集团 | 8.05 | 12.83 | +0.75% | | 悦安新材 | 27.38 | 55.00 | +0.74% | | 朗威股份 | 45.94 | 64.26 | +0.72% | | 宜安科技 | 17.00 | -588.05 | +0.71% | | 方大集团 | 4.28 | 101.44 | +0.71% | | 瑞玛精密 | 24.83 | -216.95 | +0.65% | | 博云新材 | 8.32 | -78.07 | +0.60% | | 精工钢构 | 3.58 | 12.11 | +0.56% | | 昇兴股份 | 5.45 | 15.80 | +0.55% | | 华达新材 | 8.38 | 30.17 | +0.48% | | 宏盛华源 | 4.32 | 35.29 | +0.47% | | 拓山重工 | 42.54 | 154.44 | +0.40% | | 中南文化 | 2.66 | 58.19 | +0.38% | | 安泰科技 | 13.31 | 50.09 | +0.38% | | 奥瑞金 | 5.47 | 12.23 | +0.37% | | 翔楼新材 | 62.20 | 33.50 | +0.31% | | 宏德股份 | 28.17 | 82.49 | +0.07% | | 杭萧钢构 | 2.66 | 46.09 | 0.00% | | 酉立智能 | 72.00 | 31.94 | 0.00% | | 美利信 | 34.79 | -29.27 | -0.03% | | 海锅股份 | 26.12 | 53.28 | -0.08% | | 华亚智能 | 52.65 | 125.25 | -0.11% | | 恒润股份 | 17.15 | -114.28 | -0.29% | | 物产金轮 | 16.26 | 25.45 | -0.31% | | 上大股份 | 31.99 | 91.62 | -0.31% | | 友发集团 | 6.27 | 15.00 | -0.32% | | 中锐股份 | 2.80 | -11.12 | -0.36% | | 广大特材 | 26.82 | 29.28 | -0.48% | | 华源控股 | 8.24 | 35.81 | -0.48% | | 大西洋 | 5.11 | 25.07 | -0.58% | | 鑫源智造 | 13.33 | 187.99 | -0.60% | | 艾芬达 | 55.35 | 35.90 | -0.72% | | 贵绳股份 | 14.02 | -42.71 | -0.78% | | 利通电子 | 24.99 | 192.46 | -0.95% | | 悍高集团 | 62.81 | 41.89 | -0.99% | | 恒锋工具 | 36.47 | 44.81 | -1.06% | | 派克新材 | 71.53 | 31.62 | -1.07% | | 苏泊尔 | 47.79 | 17.07 | -1.40% | | 哈焊华通 | 36.69 | 173.34 | -1.45% | | 王力安防 | 10.08 | 29.61 | -1.47% | | 祥鑫科技 | 46.16 | 41.50 | -1.51% | | 四方科技 | 14.00 | 24.95 | -1.55% | | 中环海陆 | 21.68 | -13.62 | -1.72% | | 华翔股份 | 16.53 | 16.82 | -1.72% | | 恒而达 | 60.85 | 126.96 | -1.74% | | 宝馨科技 | 6.70 | -6.83 | -1.76% | | 致远新能 | 20.05 | -16.40 | -2.00% | | 海达尔 | 62.04 | 34.27 | -2.70% | | 新坐标 | 87.47 | 49.31 | -2.70% | | 欧科亿 | 22.98 | -1809.56 | -2.83% | | 九菱科技 | 47.50 | 132.03 | -3.04% | | 阿为特 | 49.01 | 310.46 | -3.58% | | 天沃科技 | 8.95 | -14456.55 | -4.07% | | 海昌新材 | 24.37 | 84.86 | -4.09% | | 丽岛新材 | 12.79 | -39.31 | -4.12% | | 好太太 | 19.33 | 40.70 | -6.39% | | 富煌钢构 | 5.32 | 52.42 | -9.98% |
|