免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 旭光电子(600353)计算机、通信和其他电子设备制造业
上涨家数:406下跌家数:230平均涨幅:+0.87%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 28.73 | 301.88 | +22.20% | | 中巨芯-U | 9.62 | -2952.06 | +13.85% | | 德科立 | 119.94 | 255.35 | +13.58% | | 鸿利智汇 | 7.71 | 315.28 | +12.72% | | 长盈精密 | 31.26 | 66.00 | +11.09% | | 四方光电 | 68.14 | 44.06 | +10.98% | | 豪恩汽电 | 210.00 | 189.28 | +10.02% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 鸿富瀚 | 70.17 | 74.57 | +9.30% | | 瑞可达 | 83.80 | 64.48 | +8.85% | | 崧盛股份 | 45.42 | -173.17 | +8.66% | | 长飞光纤 | 103.22 | 131.73 | +7.91% | | 经纬恒润-W | 129.63 | -51.17 | +7.79% | | 三环集团 | 45.34 | 36.18 | +7.57% | | 胜蓝股份 | 57.75 | 70.72 | +7.54% | | 恒宝股份 | 26.86 | 284.91 | +7.40% | | 福日电子 | 15.88 | -35.05 | +6.94% | | 安培龙 | 192.55 | 211.60 | +6.91% | | 有方科技 | 78.07 | 88.22 | +6.77% | | 苏大维格 | 35.67 | -150.28 | +6.32% | | 统联精密 | 53.64 | 225.79 | +6.30% | | 富信科技 | 48.43 | 100.40 | +5.81% | | 炬光科技 | 174.41 | -91.26 | +5.70% | | 精研科技 | 54.09 | 71.27 | +5.60% | | 亿联网络 | 40.05 | 20.07 | +5.59% | | 赛微电子 | 24.57 | -140.58 | +5.59% | | 德赛西威 | 137.60 | 31.96 | +5.56% | | 东山精密 | 84.09 | 120.04 | +5.49% | | 青鸟消防 | 13.02 | 35.08 | +5.43% | | 中芯国际 | 115.50 | 211.94 | +5.21% | | 海信视像 | 21.86 | 11.56 | +5.20% | | 淳中科技 | 161.98 | 5031.92 | +5.18% | | 硕贝德 | 25.39 | -343.82 | +5.05% | | *ST宇顺 | 36.73 | -753.19 | +5.00% | | 世华科技 | 40.93 | 29.12 | +4.95% | | 华工科技 | 85.21 | 57.01 | +4.76% | | 世运电路 | 48.23 | 45.96 | +4.69% | | 联合光电 | 19.48 | -528.45 | +4.56% | | 国睿科技 | 28.43 | 55.71 | +4.56% | | 路维光电 | 44.00 | 39.59 | +4.54% | | 昀冢科技 | 32.11 | -19.63 | +4.52% | | 鸿泉物联 | 32.65 | 67.73 | +4.38% | | 宇瞳光学 | 35.21 | 63.77 | +4.23% | | 新疆众和 | 7.73 | 11.32 | +4.18% | | 九号公司-WD | 69.84 | 29.16 | +4.18% | | 飞荣达 | 32.01 | 66.76 | +4.17% | | 卡莱特 | 62.75 | 407.96 | +4.11% | | 嘉元科技 | 35.90 | -157.95 | +4.06% | | 光库科技 | 104.47 | 294.11 | +4.01% | | 蓝思科技 | 31.51 | 42.64 | +3.99% | | 沃尔核材 | 28.38 | 36.26 | +3.96% | | 杰普特 | 161.52 | 88.68 | +3.88% | | 协创数据 | 163.08 | 73.68 | +3.88% | | 联建光电 | 5.47 | 208.06 | +3.80% | | 维信诺 | 9.87 | -5.77 | +3.79% | | 中润光学 | 33.73 | 55.35 | +3.78% | | 兴福电子 | 33.18 | 66.90 | +3.75% | | 光峰科技 | 24.78 | -99.93 | +3.68% | | 莱尔科技 | 37.46 | 146.32 | +3.65% | | 龙图光罩 | 51.08 | 87.92 | +3.61% | | *ST天喻 | 5.29 | -5.52 | +3.52% | | 雷柏科技 | 21.52 | 197.92 | +3.46% | | 龙腾光电 | 4.19 | -73.74 | +3.46% | | 安集科技 | 183.60 | 45.83 | +3.44% | | 振邦智能 | 34.57 | 30.16 | +3.41% | | 震有科技 | 32.29 | -222.97 | +3.36% | | 实益达 | 9.34 | -166.90 | +3.32% | | 仕佳光子 | 70.85 | 120.56 | +3.29% | | 天迈科技 | 42.70 | -96.28 | +3.24% | | 电连技术 | 58.20 | 44.36 | +3.12% | | 东芯股份 | 122.01 | -288.57 | +3.11% | | 深纺织A | 11.66 | 73.17 | +3.09% | | 四川长虹 | 11.09 | 55.41 | +3.07% | | 科翔股份 | 13.15 | -17.75 | +3.06% | | 联特科技 | 112.23 | 149.76 | +3.05% | | 安联锐视 | 45.46 | 83.36 | +3.04% | | 杉杉股份 | 14.83 | -188.04 | +2.99% | | 雷特科技 | 43.26 | 35.91 | +2.98% | | 华虹公司 | 79.18 | 722.56 | +2.96% | | 冠石科技 | 56.02 | -85.85 | +2.94% | | 奥迪威 | 35.51 | 54.89 | +2.93% | | 映翰通 | 56.90 | 29.04 | +2.91% | | 聚灿光电 | 9.22 | 43.40 | +2.90% | | 南大光电 | 35.29 | 81.28 | +2.89% | | 朗特智能 | 44.31 | 49.81 | +2.81% | | 江海股份 | 34.16 | 43.64 | +2.80% | | 闻泰科技 | 44.52 | -22.17 | +2.77% | | 和而泰 | 40.08 | 71.28 | +2.77% | | 东田微 | 101.06 | 98.52 | +2.70% | | 中光学 | 24.26 | -12.58 | +2.67% | | ST长方 | 2.34 | -25.39 | +2.63% | | 源杰科技 | 378.86 | 1108.36 | +2.62% | | 莱宝高科 | 12.47 | 25.48 | +2.55% | | 汇创达 | 35.09 | 68.01 | +2.51% | | 阿莱德 | 38.42 | 74.01 | +2.48% | | 正帆科技 | 36.36 | 20.57 | +2.45% | | 安克创新 | 134.19 | 29.86 | +2.45% | | 金溢科技 | 32.33 | 112.99 | +2.44% | | 烽火通信 | 26.16 | 43.06 | +2.43% | | 利扬芯片 | 28.71 | -96.76 | +2.43% | | 朗鸿科技 | 15.72 | 36.84 | +2.41% | | 创维数字 | 14.09 | 131.24 | +2.40% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 传艺科技 | 20.26 | -91.40 | +2.37% | | 国力电子 | 66.21 | 123.15 | +2.37% | | 创益通 | 41.67 | 281.75 | +2.33% | | 利亚德 | 7.50 | -24.05 | +2.32% | | 芯动联科 | 77.52 | 97.06 | +2.27% | | 美信科技 | 64.15 | 92.00 | +2.26% | | 威帝股份 | 4.59 | 4036.37 | +2.23% | | 四会富仕 | 46.50 | 52.12 | +2.20% | | 格利尔 | 20.70 | -1843.38 | +2.17% | | 芯瑞达 | 21.56 | 36.65 | +2.13% | | 富吉瑞 | 25.82 | -109.65 | +2.10% | | 力鼎光电 | 30.43 | 55.29 | +2.08% | | 八亿时空 | 38.97 | 90.73 | +2.07% | | 移远通信 | 103.27 | 31.79 | +2.07% | | 东信和平 | 26.70 | 81.15 | +2.06% | | 华特气体 | 56.41 | 40.75 | +2.04% | | 德福科技 | 36.12 | -225.49 | +2.03% | | 瑞丰光电 | 6.04 | 107.98 | +2.03% | | 锦富技术 | 5.55 | -27.03 | +2.02% | | 秋田微 | 36.51 | 50.09 | +2.01% | | 恒铭达 | 44.22 | 21.48 | +2.01% | | 容大感光 | 37.98 | 116.69 | +1.99% | | 中远通 | 18.51 | -57.34 | +1.98% | | 钧崴电子 | 37.19 | 83.44 | +1.97% | | 华阳集团 | 33.60 | 24.99 | +1.97% | | 道通科技 | 39.08 | 35.64 | +1.96% | | 激智科技 | 19.50 | 28.25 | +1.93% | | 弘景光电 | 97.04 | 50.13 | +1.92% | | 龙磁科技 | 63.87 | 57.92 | +1.91% | | 新光光电 | 42.80 | -60.38 | +1.90% | | 雄帝科技 | 28.44 | 159.37 | +1.90% | | 灿勤科技 | 25.08 | 132.81 | +1.87% | | 永贵电器 | 18.22 | 65.65 | +1.79% | | 法拉电子 | 120.20 | 24.00 | +1.77% | | 博硕科技 | 41.45 | 33.07 | +1.77% | | 威胜信息 | 35.72 | 26.45 | +1.77% | | 捷荣技术 | 19.06 | -12.74 | +1.76% | | 全志科技 | 49.62 | 196.08 | +1.74% | | 工业富联 | 60.77 | 45.39 | +1.74% | | 宏达电子 | 37.16 | 50.91 | +1.72% | | 珠城科技 | 55.53 | 43.31 | +1.72% | | 雷曼光电 | 7.68 | -34.06 | +1.72% | | 星星科技 | 4.74 | -19.33 | +1.72% | | 慧智微-U | 12.62 | -18.39 | +1.69% | | 智明达 | 33.38 | 99.83 | +1.68% | | 天通股份 | 11.59 | 228.84 | +1.67% | | 天键股份 | 38.21 | 51.14 | +1.65% | | 万祥科技 | 15.42 | -217.09 | +1.65% | | 铂科新材 | 77.60 | 58.84 | +1.64% | | 楚天龙 | 23.02 | -1926.15 | +1.63% | | 豪声电子 | 21.21 | 46.28 | +1.63% | | 维峰电子 | 50.09 | 59.03 | +1.62% | | 中国海防 | 30.69 | 88.22 | +1.59% | | 成都华微 | 49.28 | 370.94 | +1.57% | | 汉邦高科 | 8.43 | -37.03 | +1.57% | | 康冠科技 | 23.47 | 20.39 | +1.56% | | 环旭电子 | 18.91 | 27.58 | +1.56% | | 清越科技 | 9.82 | -72.00 | +1.55% | | 长江通信 | 28.89 | 67.61 | +1.55% | | 鼎通科技 | 110.78 | 87.40 | +1.54% | | 风华高科 | 15.84 | 61.72 | +1.54% | | 江丰电子 | 78.88 | 42.53 | +1.52% | | 兴图新科 | 24.09 | -29.76 | +1.52% | | 光大同创 | 42.53 | 101.84 | +1.50% | | ST长园 | 4.08 | -4.19 | +1.49% | | 长信科技 | 6.86 | 43.97 | +1.48% | | 恒玄科技 | 263.31 | 71.78 | +1.47% | | 春秋电子 | 13.80 | 21.81 | +1.47% | | 翰博高新 | 18.10 | -19.25 | +1.46% | | 中来股份 | 6.28 | -9.51 | +1.45% | | 神工股份 | 34.95 | 69.84 | +1.45% | | 汉桑科技 | 66.83 | 36.53 | +1.44% | | 矩子科技 | 21.13 | 86.20 | +1.44% | | 和辉光电-U | 2.83 | -18.80 | +1.43% | | 达利凯普 | 17.75 | 49.00 | +1.43% | | 瀛通通讯 | 18.75 | 517.80 | +1.41% | | 晶方科技 | 31.02 | 65.78 | +1.41% | | 四创电子 | 27.47 | -29.74 | +1.40% | | 光弘科技 | 31.13 | 86.52 | +1.40% | | 神宇股份 | 40.95 | 131.75 | +1.39% | | 旭光电子 | 18.33 | 138.21 | +1.38% | | 冠捷科技 | 2.95 | -29.56 | +1.37% | | 普冉股份 | 107.05 | 80.38 | +1.37% | | 长芯博创 | 118.44 | 152.21 | +1.36% | | 菱电电控 | 70.29 | 71.16 | +1.36% | | 福蓉科技 | 9.76 | 100.69 | +1.35% | | 翔腾新材 | 31.55 | -290.68 | +1.35% | | 中瓷电子 | 60.10 | 44.82 | +1.31% | | 聚和材料 | 62.51 | 50.49 | +1.31% | | 胜利精密 | 3.88 | -16.57 | +1.31% | | 汇成股份 | 13.42 | 57.49 | +1.28% | | 长光华芯 | 76.13 | -277.96 | +1.25% | | 有研硅 | 12.15 | 72.72 | +1.25% | | 奥海科技 | 47.51 | 28.03 | +1.24% | | 超频三 | 7.39 | -8.69 | +1.23% | | 森霸传感 | 14.89 | 82.81 | +1.22% | | 华测导航 | 35.94 | 42.85 | +1.21% | | 铭普光磁 | 24.44 | -20.20 | +1.20% | | 中光防雷 | 12.68 | 253.52 | +1.20% | | 卓翼科技 | 10.15 | -27.43 | +1.20% | | 联创电子 | 11.90 | -27.08 | +1.19% | | 鑫汇科 | 30.07 | 96.74 | +1.18% | | 艾华集团 | 19.83 | 32.93 | +1.17% | | 达瑞电子 | 63.96 | 31.72 | +1.15% | | 豪威集团 | 142.77 | 43.22 | +1.15% | | 聚飞光电 | 7.07 | 31.66 | +1.14% | | 雅葆轩 | 26.73 | 40.27 | +1.14% | | 泰晶科技 | 15.31 | 114.11 | +1.12% | | 盛路通信 | 9.12 | -11.26 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 艾比森 | 16.54 | 42.32 | +1.10% | | 艾森股份 | 46.94 | 113.28 | +1.10% | | 贝隆精密 | 43.40 | 101.40 | +1.09% | | 盟升电子 | 36.30 | -22.94 | +1.09% | | 景旺电子 | 72.77 | 59.02 | +1.08% | | 中科三环 | 14.12 | 133.76 | +1.07% | | 五方光电 | 15.21 | 85.42 | +1.06% | | 长盈通 | 47.71 | 183.17 | +1.04% | | 三利谱 | 25.48 | 87.44 | +1.03% | | 奥尼电子 | 33.64 | -30.02 | +1.02% | | 中一科技 | 41.77 | -590.46 | +1.02% | | 贝仕达克 | 18.96 | 170.05 | +1.01% | | 同宇新材 | 187.97 | 55.93 | +1.00% | | 新洁能 | 34.44 | 31.64 | +1.00% | | 锐科激光 | 27.43 | 138.98 | +0.99% | | 和林微纳 | 43.90 | 229.02 | +0.99% | | 思特威-W | 101.11 | 63.50 | +0.99% | | 视声智能 | 28.17 | 39.30 | +0.97% | | 珂玛科技 | 53.21 | 67.50 | +0.97% | | 弘元绿能 | 22.99 | -8.50 | +0.97% | | 广钢气体 | 11.54 | 66.28 | +0.96% | | 萤石网络 | 34.10 | 51.18 | +0.95% | | 泰凌微 | 52.24 | 73.33 | +0.95% | | 维海德 | 32.40 | 31.87 | +0.93% | | 显盈科技 | 33.10 | 201.31 | +0.91% | | 炬芯科技 | 56.35 | 62.86 | +0.90% | | 凯华材料 | 30.45 | 151.30 | +0.89% | | 格林精密 | 15.82 | 228.24 | +0.89% | | 海能实业 | 14.77 | 38.39 | +0.89% | | 威贸电子 | 31.86 | 54.89 | +0.89% | | 力芯微 | 42.48 | 88.53 | +0.88% | | 伟测科技 | 76.90 | 52.43 | +0.87% | | 久之洋 | 37.90 | 288.54 | +0.85% | | 熵基科技 | 34.67 | 41.28 | +0.84% | | 洲明科技 | 8.57 | 77.55 | +0.82% | | 颀中科技 | 12.28 | 58.30 | +0.82% | | 美迪凯 | 12.41 | -49.54 | +0.81% | | 安达科技 | 6.30 | -7.68 | +0.80% | | 澄天伟业 | 58.05 | 322.52 | +0.78% | | 上海合晶 | 24.55 | 123.50 | +0.78% | | 睿能科技 | 16.95 | 170.65 | +0.77% | | 华塑科技 | 53.50 | 99.34 | +0.77% | | 茂硕电源 | 10.54 | 315.79 | +0.76% | | 雷神科技 | 31.82 | 116.27 | +0.76% | | 翱捷科技-U | 102.35 | -63.55 | +0.76% | | 大富科技 | 13.36 | -22.52 | +0.75% | | 华海诚科 | 95.36 | 265.87 | +0.75% | | 威尔高 | 62.22 | 133.26 | +0.74% | | 恒烁股份 | 46.05 | -24.26 | +0.74% | | 惠威科技 | 19.10 | 132.27 | +0.74% | | 帝科股份 | 57.72 | 41.57 | +0.73% | | 光韵达 | 9.62 | -134.44 | +0.73% | | 超声电子 | 13.79 | 28.94 | +0.73% | | 智迪科技 | 41.85 | 27.06 | +0.72% | | 当升科技 | 55.51 | 60.90 | +0.71% | | 湖南裕能 | 43.10 | 64.36 | +0.70% | | 欣天科技 | 14.57 | 174.54 | +0.69% | | 诺瓦星云 | 180.45 | 29.64 | +0.69% | | 伟时电子 | 23.50 | 89.07 | +0.69% | | 信濠光电 | 23.69 | -10.80 | +0.68% | | 盈趣科技 | 17.92 | 54.90 | +0.67% | | 辰奕智能 | 38.95 | 67.14 | +0.67% | | 安凯微 | 13.61 | -53.27 | +0.67% | | 成电光信 | 33.30 | 111.33 | +0.67% | | 东尼电子 | 25.79 | 162.63 | +0.66% | | 信通电子 | 50.20 | 53.80 | +0.66% | | 国科天成 | 45.07 | 44.28 | +0.65% | | 大豪科技 | 17.11 | 28.88 | +0.65% | | 锴威特 | 37.63 | -27.09 | +0.64% | | 京泉华 | 15.79 | 100.74 | +0.64% | | 晶合集成 | 23.76 | 70.31 | +0.64% | | 安洁科技 | 14.64 | 64.79 | +0.62% | | 台基股份 | 40.84 | 146.14 | +0.62% | | 天箭科技 | 34.41 | -2413.15 | +0.61% | | 天华新能 | 23.13 | -134.44 | +0.61% | | 同为股份 | 18.24 | 20.56 | +0.61% | | 顺络电子 | 34.99 | 29.70 | +0.60% | | 捷邦科技 | 108.35 | -152.32 | +0.60% | | 漫步者 | 13.37 | 27.69 | +0.60% | | 南亚新材 | 72.23 | 206.25 | +0.60% | | 得润电子 | 8.49 | -4.76 | +0.59% | | 慧翰股份 | 149.88 | 80.33 | +0.59% | | 广和通 | 31.28 | 43.35 | +0.58% | | 鸿远电子 | 54.45 | 57.87 | +0.57% | | 华脉科技 | 15.82 | -805.84 | +0.57% | | 清溢光电 | 30.22 | 54.32 | +0.57% | | 振华风光 | 56.91 | 74.09 | +0.57% | | 国博电子 | 74.83 | 101.03 | +0.55% | | 东土科技 | 27.51 | 393.70 | +0.55% | | 中颖电子 | 25.93 | 84.99 | +0.54% | | 海星股份 | 18.68 | 25.61 | +0.54% | | 通富微电 | 33.64 | 66.56 | +0.54% | | 同兴达 | 15.01 | -341.03 | +0.54% | | 方邦股份 | 69.67 | -60.59 | +0.53% | | 芯联集成-U | 5.65 | -71.57 | +0.53% | | 北矿科技 | 24.66 | 42.04 | +0.53% | | 三安光电 | 15.19 | 309.27 | +0.53% | | 华润微 | 49.66 | 80.31 | +0.53% | | 七一二 | 21.18 | -38.03 | +0.52% | | 信音电子 | 21.43 | 55.54 | +0.52% | | 火炬电子 | 37.08 | 60.49 | +0.52% | | 华正新材 | 39.18 | -85.95 | +0.51% | | 民德电子 | 25.53 | -45.56 | +0.51% | | 徕木股份 | 12.06 | 95.72 | +0.50% | | 立讯精密 | 52.65 | 26.13 | +0.50% | | 电科芯片 | 14.31 | 437.80 | +0.49% | | 鼎佳精密 | 51.29 | 61.22 | +0.49% | | 彩虹股份 | 6.22 | 28.77 | +0.48% | | 京东方A | 4.15 | 24.70 | +0.48% | | 通宇通讯 | 16.77 | 224.25 | +0.48% | | 中科磁业 | 63.75 | 248.32 | +0.47% | | 龙迅股份 | 68.79 | 59.62 | +0.47% | | 凯盛科技 | 12.90 | 81.22 | +0.47% | | TCL科技 | 4.38 | 37.15 | +0.46% | | 睿创微纳 | 73.83 | 48.85 | +0.45% | | 沪硅产业 | 21.22 | -61.46 | +0.43% | | 华岭股份 | 26.35 | -276.55 | +0.42% | | 中船特气 | 41.47 | 72.47 | +0.41% | | 深天马A | 9.78 | 899.85 | +0.41% | | 上声电子 | 29.83 | 23.30 | +0.40% | | 骏成科技 | 32.43 | 34.39 | +0.40% | | 奋达科技 | 7.85 | 502.62 | +0.38% | | 智动力 | 13.27 | -25.41 | +0.38% | | 振芯科技 | 24.39 | 240.47 | +0.37% | | 远航精密 | 39.04 | 57.00 | +0.36% | | 宝鼎科技 | 16.93 | 39.02 | +0.36% | | 理工导航 | 43.37 | 412.19 | +0.35% | | 亚世光电 | 20.25 | 242.11 | +0.35% | | 宝明科技 | 58.17 | -244.96 | +0.35% | | 武汉凡谷 | 14.60 | 397.27 | +0.34% | | 航天电器 | 48.84 | 456.99 | +0.33% | | 隆利科技 | 24.68 | 56.07 | +0.33% | | 科瑞思 | 43.52 | 190.72 | +0.32% | | 兴瑞科技 | 19.22 | 34.88 | +0.31% | | 星宸科技 | 64.10 | 109.63 | +0.31% | | 格科微 | 16.13 | 301.61 | +0.31% | | 中晶科技 | 35.55 | 121.38 | +0.31% | | 魅视科技 | 33.41 | 48.47 | +0.30% | | 可立克 | 16.90 | 30.18 | +0.30% | | 金运激光 | 16.96 | 1237.67 | +0.30% | | 陕西华达 | 45.34 | 852.58 | +0.29% | | 苏州固锝 | 10.54 | 80.00 | +0.29% | | 派瑞股份 | 14.65 | 116.84 | +0.27% | | 日久光电 | 18.41 | 64.68 | +0.27% | | 气派科技 | 26.44 | -23.51 | +0.27% | | 天邑股份 | 15.17 | -40.50 | +0.26% | | 天奥电子 | 15.59 | 115.90 | +0.26% | | 中航光电 | 39.09 | 26.51 | +0.26% | | 铜峰电子 | 7.90 | 46.30 | +0.25% | | *ST奥维 | 4.10 | -10.99 | +0.24% | | 美格智能 | 51.49 | 72.60 | +0.23% | | 路畅科技 | 26.23 | -40.88 | +0.23% | | 佳禾智能 | 17.74 | 261.20 | +0.23% | | 高凌信息 | 22.36 | -46.01 | +0.22% | | 绿联科技 | 67.23 | 52.63 | +0.22% | | 慧为智能 | 33.50 | -8961.51 | +0.21% | | 本川智能 | 48.50 | 126.77 | +0.21% | | 华映科技 | 5.13 | -13.61 | +0.20% | | 康强电子 | 16.50 | 64.80 | +0.18% | | 可川科技 | 33.06 | 111.56 | +0.18% | | 兴森科技 | 22.32 | -200.77 | +0.18% | | 太辰光 | 113.60 | 72.66 | +0.18% | | 博实结 | 96.74 | 44.63 | +0.18% | | 燕东微 | 22.83 | -921.53 | +0.18% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 捷捷微电 | 31.43 | 51.70 | +0.16% | | 影石创新 | 309.51 | 124.60 | +0.16% | | 天和磁材 | 50.78 | 108.26 | +0.16% | | 万隆光电 | 19.27 | -8.63 | +0.16% | | 意华股份 | 45.79 | 79.05 | +0.15% | | 极米科技 | 125.15 | 42.80 | +0.14% | | 芯海科技 | 39.28 | -36.54 | +0.13% | | 汇顶科技 | 79.78 | 51.41 | +0.13% | | 国光电器 | 16.85 | 44.60 | +0.12% | | 广合科技 | 76.29 | 38.24 | +0.12% | | 华灿光电 | 9.04 | -30.56 | +0.11% | | 欧陆通 | 221.69 | 76.96 | +0.11% | | 斯达半导 | 105.77 | 49.82 | +0.10% | | 恒银科技 | 10.94 | 62.51 | +0.09% | | 辉煌科技 | 11.48 | 15.08 | +0.09% | | 圣邦股份 | 83.35 | 98.60 | +0.08% | | 智微智能 | 61.04 | 90.44 | +0.08% | | 海能达 | 12.33 | -6.31 | +0.08% | | 好利科技 | 14.97 | 56.52 | +0.07% | | 则成电子 | 31.50 | 161.43 | +0.06% | | 振华新材 | 15.92 | -14.94 | +0.06% | | 立昂微 | 26.08 | -53.72 | +0.04% | | 南极光 | 29.44 | 64.40 | +0.03% | | 安路科技 | 29.66 | -52.75 | +0.03% | | 澳弘电子 | 29.81 | 29.59 | +0.03% | | 天孚通信 | 178.35 | 87.28 | +0.03% | | 汉朔科技 | 54.49 | 41.72 | +0.02% | | 深华发A | 13.90 | 95.94 | 0.00% | | 华塑控股 | 3.33 | -198.31 | 0.00% | | 烽火电子 | 11.40 | -46.25 | 0.00% | | 合力泰 | 3.76 | 11.94 | 0.00% | | 银河磁体 | -- | -- | -- | | 中海达 | 10.22 | 10338.88 | 0.00% | | 共达电声 | 14.24 | 57.40 | 0.00% | | 神思电子 | 20.60 | 116.73 | 0.00% | | 中船汉光 | 18.15 | 44.81 | 0.00% | | 科信技术 | 12.62 | -19.88 | 0.00% | | 视源股份 | 39.48 | 31.45 | 0.00% | | 雷电微力 | 49.16 | 48.03 | 0.00% | | 三未信安 | 49.82 | -5885.57 | 0.00% | | 南芯科技 | 47.91 | 90.89 | 0.00% | | 盛景微 | 41.49 | 148.27 | 0.00% | | 臻镭科技 | 71.59 | 205.58 | -0.01% | | 满坤科技 | 37.77 | 42.77 | -0.03% | | 新劲刚 | 19.97 | 101.96 | -0.05% | | 欧莱新材 | 18.84 | 535.96 | -0.05% | | 艾为电子 | 87.22 | 63.56 | -0.06% | | 中京电子 | 12.94 | 2052.61 | -0.08% | | 航天南湖 | 35.36 | 841.95 | -0.08% | | 唯特偶 | 34.42 | 52.12 | -0.09% | | 高德红外 | 11.29 | -169.64 | -0.09% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 德邦科技 | 51.88 | 67.52 | -0.10% | | 鸿合科技 | 30.75 | 62.10 | -0.10% | | 国民技术 | 25.70 | -108.46 | -0.12% | | 中威电子 | 8.36 | -40.00 | -0.12% | | 航天发展 | 7.86 | -7.45 | -0.13% | | 纳思达 | 22.76 | -60.35 | -0.13% | | 万集科技 | 29.45 | -18.64 | -0.14% | | 天力锂能 | 29.22 | -8.50 | -0.14% | | 狄耐克 | 13.83 | -85.42 | -0.14% | | 振华科技 | 47.52 | 30.55 | -0.15% | | 卓胜微 | 79.98 | -428.13 | -0.15% | | 中英科技 | 39.32 | 547.69 | -0.15% | | 亿道信息 | 50.89 | 180.15 | -0.16% | | 航天智装 | 17.36 | -120.33 | -0.17% | | 蓝箭电子 | 21.69 | 435.62 | -0.18% | | 帝奥微 | 26.99 | -85.59 | -0.18% | | 传音控股 | 89.44 | 26.09 | -0.19% | | 惠伦晶体 | 10.33 | -11.24 | -0.19% | | 云里物里 | 30.68 | 182.03 | -0.20% | | 优博讯 | 19.24 | -56.85 | -0.21% | | 中航成飞 | 81.61 | -117.44 | -0.21% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 经纬辉开 | 9.56 | -434.12 | -0.21% | | 水晶光电 | 27.40 | 34.52 | -0.22% | | 欧菲光 | 13.59 | -509.02 | -0.22% | | 一博科技 | 40.10 | 223.65 | -0.22% | | 广哈通信 | 22.08 | 65.58 | -0.23% | | 中微半导 | 33.51 | 74.42 | -0.24% | | 弘信电子 | 33.27 | 260.39 | -0.24% | | 方正科技 | 11.98 | 182.68 | -0.25% | | 甬矽电子 | 34.78 | 168.52 | -0.26% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 信维通信 | 25.80 | 40.22 | -0.27% | | 英思特 | 84.34 | 49.23 | -0.27% | | 上海瀚讯 | 24.98 | -156.12 | -0.28% | | 新恒汇 | 86.68 | 119.40 | -0.29% | | 三旺通信 | 26.97 | 126.33 | -0.30% | | GQY视讯 | 6.63 | -43.54 | -0.30% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 乾照光电 | 12.90 | 92.39 | -0.31% | | 科安达 | 12.69 | 37.34 | -0.31% | | 麦捷科技 | 12.60 | 32.75 | -0.32% | | 壹连科技 | 90.30 | 32.44 | -0.33% | | 苏州天脉 | 126.37 | 79.72 | -0.33% | | 协和电子 | 34.72 | 44.51 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 裕太微-U | 114.95 | -46.57 | -0.35% | | 华安鑫创 | 34.10 | -31.77 | -0.35% | | 天山电子 | 25.41 | 31.30 | -0.35% | | 远望谷 | 8.33 | 111.33 | -0.36% | | 歌尔股份 | 33.32 | 40.83 | -0.36% | | 雷科防务 | 5.49 | -19.47 | -0.36% | | 通达电气 | 13.57 | 110.72 | -0.37% | | 九联科技 | 10.69 | -25.39 | -0.37% | | 新北洋 | 7.82 | 92.63 | -0.38% | | 长电科技 | 38.55 | 47.21 | -0.39% | | 国科微 | 94.98 | 228.04 | -0.39% | | 光格科技 | 28.92 | -24.23 | -0.41% | | 强达电路 | 91.09 | 59.51 | -0.43% | | 锐捷网络 | 90.79 | 82.78 | -0.43% | | 合众思壮 | 9.27 | -39.54 | -0.43% | | 上海贝岭 | 37.60 | 66.89 | -0.45% | | 铜冠铜箔 | 33.05 | -437.59 | -0.45% | | 大唐电信 | 8.49 | 1296.59 | -0.47% | | 芯导科技 | 75.34 | 80.82 | -0.48% | | 莱特光电 | 24.86 | 49.70 | -0.48% | | 司南导航 | 46.70 | -98.68 | -0.49% | | 英集芯 | 20.28 | 63.50 | -0.49% | | 同方股份 | 8.03 | -187.28 | -0.50% | | 宏昌电子 | 8.01 | 217.26 | -0.50% | | 大为股份 | 17.51 | -83.38 | -0.51% | | 索菱股份 | 5.67 | 112.22 | -0.53% | | 星网宇达 | 20.76 | -18.96 | -0.53% | | ST路通 | 11.32 | -39.62 | -0.53% | | 奥瑞德 | 3.72 | -98.14 | -0.53% | | 银河微电 | 27.89 | 55.95 | -0.53% | | 金百泽 | 29.51 | 119.70 | -0.54% | | 致尚科技 | 98.51 | 60.65 | -0.55% | | 瑞斯康达 | 9.08 | -30.29 | -0.55% | | 科思科技 | 55.93 | -37.01 | -0.55% | | 宏微科技 | 28.73 | -437.17 | -0.55% | | 天和防务 | 12.54 | -47.90 | -0.56% | | 扬杰科技 | 67.02 | 30.89 | -0.56% | | 四川九洲 | 15.61 | 79.93 | -0.57% | | 依顿电子 | 12.03 | 27.44 | -0.58% | | 晨曦航空 | 17.18 | -252.31 | -0.58% | | 海康威视 | 30.69 | 22.38 | -0.58% | | 迅安科技 | 23.61 | 31.10 | -0.59% | | 银河电子 | 4.98 | -6.60 | -0.60% | | 璞泰来 | 26.41 | 40.65 | -0.60% | | 星网锐捷 | 31.21 | 37.20 | -0.61% | | 信科移动-U | 6.52 | -79.90 | -0.61% | | 华锋股份 | 12.72 | 35.68 | -0.62% | | 美芯晟 | 44.71 | -109.50 | -0.64% | | 朝阳科技 | 34.82 | 38.14 | -0.66% | | 金禄电子 | 30.07 | 48.90 | -0.66% | | 南京熊猫 | 11.98 | -65.86 | -0.66% | | 中国卫星 | 36.40 | -3885.15 | -0.68% | | 灿瑞科技 | 36.08 | -56.66 | -0.69% | | *ST华微 | 8.56 | 49.18 | -0.70% | | 同洲电子 | 14.23 | 34.68 | -0.70% | | 新易盛 | 343.33 | 57.69 | -0.70% | | 华天科技 | 11.17 | 58.18 | -0.71% | | 中国长城 | 16.62 | -58.35 | -0.72% | | 航宇微 | 13.76 | -28.87 | -0.72% | | 崇达技术 | 16.47 | 79.27 | -0.72% | | 天禄科技 | 26.06 | 105.60 | -0.72% | | 日海智能 | 12.28 | -33.03 | -0.73% | | 北京君正 | 82.24 | 106.73 | -0.74% | | 天地数码 | 18.74 | 26.32 | -0.74% | | 朗科智能 | 13.38 | 91.06 | -0.74% | | 凯旺科技 | 38.06 | -33.52 | -0.76% | | 德明利 | 124.55 | -182.27 | -0.76% | | 明阳电路 | 18.24 | 299.55 | -0.76% | | *ST天微 | 21.89 | 8314.33 | -0.77% | | 北方导航 | 14.09 | 85.31 | -0.77% | | 安居宝 | 5.10 | -49.66 | -0.78% | | 士兰微 | 30.12 | 98.36 | -0.79% | | 海格通信 | 13.40 | -237.25 | -0.81% | | 天赐材料 | 29.62 | 110.25 | -0.84% | | 移为通信 | 12.98 | 65.65 | -0.84% | | 唯捷创芯 | 34.85 | -337.55 | -0.85% | | 恒宇信通 | 63.83 | 108.01 | -0.85% | | 中兴通讯 | 43.92 | 27.11 | -0.86% | | 英力股份 | 19.54 | 367.83 | -0.86% | | 奥士康 | 42.28 | 41.07 | -0.87% | | 北斗星通 | 29.66 | -52.91 | -0.87% | | 逸豪新材 | 29.10 | -86.30 | -0.89% | | 纳睿雷达 | 44.29 | 105.11 | -0.90% | | 宸展光电 | 41.63 | 43.25 | -0.90% | | 大华股份 | 18.61 | 17.13 | -0.91% | | 深科技 | 21.74 | 33.34 | -0.91% | | 兆驰股份 | 6.50 | 21.75 | -0.91% | | 兆易创新 | 187.41 | 107.56 | -0.93% | | 高华科技 | 33.68 | 111.89 | -0.94% | | 海兰信 | 18.71 | 452.12 | -0.95% | | 万马科技 | 47.76 | 153.12 | -0.95% | | 大港股份 | 17.12 | 399.82 | -0.98% | | *ST东晶 | 10.03 | -34.16 | -0.99% | | 纬达光电 | 24.85 | 143.06 | -1.00% | | 邦彦技术 | 18.73 | -21.17 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 紫光国微 | 77.58 | 58.14 | -1.08% | | 骏亚科技 | 15.39 | -50.40 | -1.09% | | 金安国纪 | 13.32 | 257.97 | -1.11% | | 江南新材 | 87.00 | 69.07 | -1.11% | | *ST精伦 | 3.50 | -40.63 | -1.13% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 瑞芯微 | 208.60 | 93.05 | -1.14% | | 光迅科技 | 66.74 | 65.27 | -1.14% | | 共进股份 | 13.00 | -1708.48 | -1.14% | | 苏州科达 | 8.58 | -28.54 | -1.15% | | 甘化科工 | 11.15 | 174.03 | -1.15% | | 奥比中光-UW | 95.28 | 754.43 | -1.16% | | 聚辰股份 | 91.89 | 41.26 | -1.19% | | 联创光电 | 59.17 | 97.27 | -1.24% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 佰维存储 | 79.00 | -105.97 | -1.25% | | 天津普林 | 21.05 | 260.07 | -1.27% | | *ST亿通 | 9.75 | -85.23 | -1.32% | | 多伦科技 | 9.51 | -355.22 | -1.35% | | 天承科技 | 81.21 | 135.48 | -1.36% | | 景嘉微 | 78.65 | -143.28 | -1.37% | | *ST高斯 | 8.64 | -11.31 | -1.37% | | 菲菱科思 | 103.67 | 113.98 | -1.45% | | 达华智能 | 4.07 | -53.87 | -1.45% | | 菲沃泰 | 26.80 | 194.15 | -1.47% | | 朗科科技 | 26.50 | -61.15 | -1.49% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 奕东电子 | 46.89 | -190.27 | -1.53% | | 国盾量子 | 322.75 | -1636.30 | -1.55% | | 易德龙 | 50.13 | 38.07 | -1.55% | | 康希通信 | 13.20 | -67.55 | -1.57% | | 英飞特 | 16.78 | -73.45 | -1.58% | | 华力创通 | 23.60 | -109.50 | -1.58% | | 洁美科技 | 32.51 | 78.09 | -1.60% | | 紫光股份 | 29.15 | 51.69 | -1.65% | | 倍益康 | 40.31 | 218.76 | -1.66% | | 生益电子 | 92.41 | 100.30 | -1.68% | | 华勤技术 | 92.57 | 26.68 | -1.71% | | 腾景科技 | 109.01 | 192.81 | -1.73% | | 天马新材 | 38.15 | 152.21 | -1.75% | | 深南电路 | 185.12 | 54.85 | -1.79% | | 华丰科技 | 87.31 | 266.77 | -1.79% | | 龙旗科技 | 46.61 | 42.23 | -1.79% | | 浪潮信息 | 64.36 | 37.93 | -1.85% | | 新相微 | 23.90 | 636.78 | -1.85% | | 复旦微电 | 62.37 | 122.53 | -1.86% | | 航天机电 | 8.54 | -48.28 | -1.95% | | 江波龙 | 112.97 | -589.44 | -1.96% | | 沪电股份 | 70.58 | 43.40 | -1.97% | | 迅捷兴 | 22.80 | -348.71 | -2.02% | | 天岳先进 | 86.09 | 467.00 | -2.06% | | 思创医惠 | 3.70 | -12.51 | -2.12% | | 鹏鼎控股 | 52.84 | 30.10 | -2.13% | | 生益科技 | 53.06 | 57.73 | -2.16% | | 中际旭创 | 402.47 | 65.68 | -2.18% | | 澜起科技 | 117.85 | 68.24 | -2.18% | | 沃格光电 | 36.70 | -56.37 | -2.19% | | 国光电气 | 88.17 | -592.19 | -2.25% | | 瑞德智能 | 32.27 | 82.34 | -2.30% | | 动力源 | 6.66 | -10.14 | -2.35% | | 博通集成 | 43.67 | 196.14 | -2.35% | | 领益智造 | 14.98 | 52.51 | -2.41% | | 东方通信 | 13.65 | 88.13 | -2.50% | | 东微半导 | 81.16 | 195.47 | -2.51% | | 剑桥科技 | 116.62 | 150.57 | -2.70% | | 博敏电子 | 14.12 | -35.14 | -2.75% | | 敏芯股份 | 99.88 | 222.82 | -2.76% | | 海光信息 | 239.02 | 243.77 | -2.84% | | 中富电路 | 50.21 | 326.96 | -2.88% | | 鸿日达 | 50.07 | -336.06 | -3.02% | | 晓程科技 | 26.99 | 106.89 | -3.05% | | 佳讯飞鸿 | 11.52 | 190.96 | -3.36% | | 杰华特 | 49.95 | -39.76 | -3.52% | | 龙芯中科 | 143.97 | -84.69 | -3.76% | | 隆扬电子 | 66.48 | 176.51 | -3.79% | | 思泉新材 | 216.63 | 291.28 | -4.15% | | 中科曙光 | 106.55 | 75.07 | -4.42% | | 胜宏科技 | 328.78 | 99.92 | -5.25% |
|