免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 君正集团(601216)化学原料和化学制品制造业
上涨家数:84下跌家数:282平均涨幅:-0.93%更新时间：2025-09-22 14:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华软科技 | 7.33 | -18.64 | +10.06% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 北化股份 | 18.71 | 234.75 | +9.22% | | 中核钛白 | 5.78 | 42.32 | +8.85% | | 黑猫股份 | 11.45 | -238.33 | +8.02% | | 东材科技 | 22.76 | 109.54 | +7.92% | | 鼎龙股份 | 34.95 | 53.81 | +5.24% | | *ST亚太 | 9.26 | -26.13 | +4.99% | | 皇马科技 | 17.70 | 24.47 | +4.67% | | 万凯新材 | 19.88 | -35.70 | +3.27% | | 西陇科学 | 9.52 | -99.04 | +3.25% | | 天奈科技 | 57.89 | 84.36 | +2.77% | | 东方材料 | 16.48 | 371.34 | +2.62% | | 上纬新材 | 93.48 | 509.46 | +2.48% | | 建龙微纳 | 35.99 | 46.75 | +2.36% | | 强力新材 | 14.31 | -38.40 | +2.36% | | 上海新阳 | 56.93 | 71.33 | +2.34% | | 纳微科技 | 26.73 | 106.77 | +2.14% | | 圣泉集团 | 33.53 | 27.35 | +2.13% | | 中石科技 | 44.30 | 51.00 | +1.96% | | 德美化工 | 6.80 | 48.25 | +1.95% | | 海阳科技 | 38.04 | 41.27 | +1.93% | | 光华股份 | 22.71 | 21.95 | +1.88% | | 兴欣新材 | 29.34 | 50.33 | +1.80% | | 洁雅股份 | 31.55 | 139.48 | +1.77% | | 万润新能 | 50.84 | -8.76 | +1.74% | | 风光股份 | 19.91 | -48.72 | +1.74% | | 天洋新材 | 7.67 | -15.17 | +1.72% | | 亚星化学 | 7.82 | -23.11 | +1.69% | | 水羊股份 | 21.86 | 66.89 | +1.67% | | 永东股份 | 6.94 | 26.17 | +1.61% | | 仁智股份 | 7.64 | 161.41 | +1.60% | | 鼎际得 | 37.38 | -380.53 | +1.44% | | 三房巷 | 2.12 | -13.40 | +1.44% | | 凯立新材 | 36.44 | 44.50 | +1.42% | | 润本股份 | 28.53 | 37.52 | +1.35% | | 佳先股份 | 23.77 | -3802.40 | +1.28% | | 彤程新材 | 36.55 | 39.48 | +1.19% | | 盟固利 | 27.69 | -166.60 | +1.17% | | 飞凯材料 | 24.36 | 40.24 | +1.16% | | 润禾材料 | 43.22 | 69.21 | +1.05% | | 雅克科技 | 66.48 | 36.17 | +1.00% | | 瑞联新材 | 49.41 | 26.60 | +1.00% | | 恒光股份 | 24.67 | -90.73 | +0.98% | | 晶瑞电材 | 13.68 | -139.97 | +0.96% | | 中欣氟材 | 27.51 | -57.03 | +0.95% | | 博苑股份 | 76.84 | 54.07 | +0.93% | | 利安隆 | 35.41 | 18.17 | +0.91% | | 回天新材 | 11.17 | 58.09 | +0.90% | | 新宙邦 | 46.48 | 34.41 | +0.82% | | 红星发展 | 17.18 | 40.71 | +0.82% | | 日科化学 | 7.65 | -144.08 | +0.79% | | 确成股份 | 19.97 | 14.96 | +0.76% | | 中钢天源 | 10.77 | 37.51 | +0.75% | | 航锦科技 | 23.70 | -15.67 | +0.72% | | 科德教育 | 19.53 | 47.43 | +0.72% | | 国瓷材料 | 22.43 | 36.90 | +0.72% | | 晶华新材 | 33.00 | 149.17 | +0.67% | | 久日新材 | 26.36 | -85.11 | +0.57% | | 联泓新科 | 21.48 | 112.79 | +0.56% | | 建新股份 | 7.28 | 320.05 | +0.55% | | 河化股份 | 7.31 | 33.27 | +0.55% | | 雅运股份 | 24.13 | 78.67 | +0.54% | | 渤海化学 | 3.87 | -6.36 | +0.52% | | 星源材质 | 13.65 | 82.47 | +0.52% | | 森泰股份 | 19.35 | 41.22 | +0.42% | | 国泰集团 | 12.17 | 45.67 | +0.41% | | 华盛锂电 | 41.66 | -37.99 | +0.39% | | 德联集团 | 5.28 | 53.55 | +0.38% | | 锦鸡股份 | 8.03 | -646.59 | +0.37% | | 远翔新材 | 39.50 | 37.26 | +0.33% | | 光华科技 | 22.63 | -66.01 | +0.31% | | 万盛股份 | 10.23 | 110.69 | +0.29% | | 华业香料 | 28.30 | 72.14 | +0.28% | | 颖泰生物 | 4.44 | -11.05 | +0.23% | | ST联创 | 4.94 | 114.09 | +0.20% | | 神剑股份 | 6.36 | 153.70 | +0.16% | | 凌玮科技 | 32.25 | 25.19 | +0.16% | | 杭华股份 | 7.74 | 26.13 | +0.13% | | 鼎龙科技 | 24.15 | 31.94 | +0.12% | | 多氟多 | 16.20 | -60.52 | +0.12% | | 美瑞新材 | 16.42 | 82.20 | +0.12% | | 肯特催化 | 42.61 | 41.50 | +0.02% | | 中研股份 | 46.77 | 197.66 | +0.02% | | 扬帆新材 | 13.95 | -1964.45 | 0.00% | | 凯盛新材 | 22.28 | 103.60 | 0.00% | | 藏格矿业 | 54.28 | 27.64 | -0.04% | | 登康口腔 | 39.07 | 38.68 | -0.10% | | 康鹏科技 | 8.41 | -160.58 | -0.12% | | 长鸿高科 | 14.18 | -13642.84 | -0.14% | | 湖南海利 | 7.03 | 12.77 | -0.14% | | 巨化股份 | 36.56 | 31.04 | -0.16% | | 奥来德 | 26.64 | 259.16 | -0.19% | | 阿科力 | 43.75 | -158.66 | -0.23% | | 中广核技 | 7.62 | -19.19 | -0.26% | | 龙星科技 | 6.25 | 24.59 | -0.32% | | 双乐股份 | 34.78 | 35.24 | -0.34% | | 江化微 | 19.72 | 84.68 | -0.35% | | 长联科技 | 58.78 | 106.43 | -0.37% | | 苏博特 | 10.68 | 43.02 | -0.37% | | 嘉亨家化 | 28.64 | -57.30 | -0.38% | | 富淼科技 | 23.19 | -297.60 | -0.39% | | 巍华新材 | 17.79 | 38.36 | -0.39% | | 华塑股份 | 2.54 | -22.55 | -0.39% | | 新化股份 | 30.21 | 25.56 | -0.46% | | 三孚新科 | 68.03 | -229.16 | -0.47% | | 瑞泰新材 | 21.20 | 265.90 | -0.47% | | 道明光学 | 10.59 | 34.74 | -0.47% | | 濮阳惠成 | 14.50 | 28.27 | -0.48% | | 江天化学 | 25.72 | 13.61 | -0.50% | | 和远气体 | 31.62 | 84.97 | -0.50% | | 阳谷华泰 | 15.68 | 39.01 | -0.51% | | 红四方 | 34.25 | 164.82 | -0.52% | | 键凯科技 | 99.48 | 251.95 | -0.53% | | 信德新材 | 39.22 | -441.40 | -0.53% | | 世龙实业 | 9.19 | 35.77 | -0.54% | | 争光股份 | 30.01 | 38.91 | -0.56% | | 晨化股份 | 11.79 | 26.12 | -0.59% | | 江盐集团 | 8.36 | 15.88 | -0.59% | | 海科新源 | 18.35 | -20.50 | -0.60% | | 亚钾国际 | 36.29 | 21.84 | -0.60% | | 百合花 | 13.17 | 31.26 | -0.60% | | 永太科技 | 17.25 | -34.91 | -0.63% | | 迪尔化工 | 13.89 | 36.00 | -0.64% | | 广康生化 | 38.57 | 68.39 | -0.64% | | 美思德 | 12.14 | 55.69 | -0.65% | | 中自科技 | 21.24 | -58.11 | -0.65% | | 诺普信 | 13.25 | 19.57 | -0.67% | | 联合化学 | 85.11 | 152.68 | -0.69% | | 嘉澳环保 | 75.67 | -15.69 | -0.70% | | 新瀚新材 | 55.60 | 156.97 | -0.70% | | 星辉环材 | 22.71 | 60.19 | -0.70% | | 潞化科技 | 2.81 | -10.72 | -0.71% | | 湘潭电化 | 14.01 | 30.73 | -0.71% | | 康达新材 | 13.94 | -30.54 | -0.71% | | 昊帆生物 | 55.56 | 41.63 | -0.73% | | 一诺威 | 16.03 | 21.57 | -0.74% | | 金宏气体 | 18.59 | 72.64 | -0.75% | | 善水科技 | 28.54 | 131.50 | -0.76% | | 博菲电气 | 31.36 | 121.67 | -0.79% | | 贝斯美 | 10.00 | -245.53 | -0.79% | | 长华化学 | 27.46 | 52.01 | -0.79% | | 青松股份 | 6.15 | 42.22 | -0.81% | | 仁信新材 | 10.97 | 49.14 | -0.81% | | 镇洋发展 | 13.22 | 43.32 | -0.83% | | 维远股份 | 14.31 | -53.65 | -0.83% | | 泰禾股份 | 29.57 | 38.87 | -0.84% | | 中粮科技 | 5.91 | 154.76 | -0.84% | | 海利尔 | 14.14 | 21.77 | -0.84% | | 丸美生物 | 39.11 | 44.70 | -0.86% | | 闰土股份 | 6.89 | 29.95 | -0.86% | | 吉华集团 | 5.73 | 52.62 | -0.87% | | 正丹股份 | 22.33 | 7.75 | -0.89% | | 世名科技 | 12.90 | 406.85 | -0.92% | | 石大胜华 | 41.71 | -124.47 | -0.93% | | 达威股份 | 19.21 | -73.48 | -0.93% | | 澄星股份 | 6.40 | -25.92 | -0.93% | | 华昌化工 | 6.34 | 74.38 | -0.94% | | 晨光新材 | 12.54 | -806.53 | -0.95% | | 丰元股份 | 13.56 | -7.24 | -0.95% | | 永悦科技 | 6.02 | -14.74 | -0.99% | | 亚邦股份 | 4.01 | -8.44 | -0.99% | | 沧州大化 | 11.98 | 225.60 | -0.99% | | 科思股份 | 13.76 | 31.73 | -1.01% | | 昊华科技 | 29.25 | 32.39 | -1.02% | | 兴化股份 | 3.87 | -15.78 | -1.02% | | 新农股份 | 18.25 | 35.50 | -1.03% | | 华润材料 | 7.66 | -21.89 | -1.03% | | 奥克股份 | 7.61 | -90.55 | -1.04% | | 东方盛虹 | 9.48 | -28.12 | -1.04% | | 恒兴新材 | 17.96 | 116.05 | -1.05% | | 格林达 | 27.72 | 42.56 | -1.07% | | 双环科技 | 6.41 | -99.17 | -1.08% | | 凯龙股份 | 10.02 | 26.34 | -1.09% | | 江瀚新材 | 24.55 | 18.32 | -1.09% | | 海新能科 | 3.63 | -12.85 | -1.09% | | 永和股份 | 27.97 | 33.62 | -1.10% | | 卫星化学 | 18.90 | 9.42 | -1.10% | | 惠柏新材 | 29.64 | 59.86 | -1.10% | | 江苏索普 | 7.15 | 42.28 | -1.11% | | 柳化股份 | 3.56 | 158.27 | -1.11% | | 硅宝科技 | 21.25 | 28.81 | -1.12% | | 呈和科技 | 31.74 | 22.15 | -1.12% | | 金奥博 | 14.08 | 35.19 | -1.12% | | 兴业股份 | 15.84 | 72.12 | -1.12% | | 侨源股份 | 25.50 | 53.09 | -1.12% | | 君正集团 | 5.24 | 13.78 | -1.13% | | 大庆华科 | 17.42 | 142.60 | -1.14% | | 汇得科技 | 21.67 | 23.46 | -1.14% | | 星华新材 | 27.42 | 28.83 | -1.15% | | 司尔特 | 5.12 | 18.37 | -1.16% | | 新金路 | 5.10 | -46.35 | -1.16% | | 三美股份 | 55.53 | 24.40 | -1.17% | | 高盟新材 | 10.06 | 34.06 | -1.18% | | 聚胶股份 | 41.03 | 32.38 | -1.18% | | 华尔泰 | 11.71 | 84.53 | -1.18% | | 鲁北化工 | 7.51 | 20.60 | -1.18% | | 大洋生物 | 33.21 | 33.68 | -1.19% | | 隆华新材 | 10.70 | 29.31 | -1.20% | | 元利科技 | 21.20 | 21.27 | -1.21% | | 嘉化能源 | 8.08 | 10.35 | -1.22% | | 敷尔佳 | 24.94 | 23.57 | -1.23% | | *ST辉丰 | 1.60 | -13.52 | -1.23% | | 利尔化学 | 11.99 | 24.42 | -1.24% | | 贝泰妮 | 46.34 | 73.81 | -1.24% | | 东岳硅材 | 9.45 | 336.12 | -1.25% | | 北元集团 | 3.91 | 66.53 | -1.26% | | 中触媒 | 28.11 | 28.15 | -1.26% | | 广信股份 | 11.62 | 14.75 | -1.27% | | 国光股份 | 14.48 | 17.76 | -1.30% | | 蓝宇股份 | 34.11 | 48.71 | -1.30% | | 博源化工 | 6.04 | 16.70 | -1.31% | | 麦加芯彩 | 50.54 | 22.10 | -1.31% | | 康普化学 | 18.82 | 56.39 | -1.31% | | 聚合顺 | 12.02 | 14.66 | -1.31% | | 渝三峡A | 8.18 | 1012.06 | -1.33% | | 川金诺 | 19.28 | 18.47 | -1.33% | | 飞鹿股份 | 9.54 | -15.98 | -1.34% | | 万润股份 | 13.20 | 48.89 | -1.35% | | 元力股份 | 16.82 | 24.03 | -1.35% | | 常青科技 | 16.78 | 39.65 | -1.35% | | 山东赫达 | 13.12 | 21.66 | -1.35% | | 珀莱雅 | 80.13 | 19.25 | -1.39% | | 键邦股份 | 26.20 | 32.01 | -1.39% | | 福瑞达 | 7.60 | 34.45 | -1.43% | | 联科科技 | 22.76 | 16.10 | -1.43% | | 安纳达 | 10.79 | -38.52 | -1.46% | | 江南化工 | 6.70 | 19.72 | -1.47% | | 浙江龙盛 | 10.04 | 15.89 | -1.47% | | 宏柏新材 | 6.02 | -57.29 | -1.47% | | 中农联合 | 15.85 | -26.06 | -1.49% | | 川发龙蟒 | 10.99 | 43.44 | -1.52% | | 川恒股份 | 25.80 | 13.77 | -1.53% | | 亚香股份 | 42.19 | 36.49 | -1.54% | | 中盐化工 | 7.66 | 85.92 | -1.54% | | 恒大高新 | 5.65 | -60.59 | -1.57% | | 永冠新材 | 16.14 | 28.43 | -1.59% | | 芭田股份 | 10.39 | 14.05 | -1.61% | | 盐湖股份 | 19.51 | 20.79 | -1.61% | | 安诺其 | 4.87 | -164.90 | -1.62% | | 七彩化学 | 13.84 | 50.99 | -1.63% | | 建业股份 | 24.58 | 20.20 | -1.64% | | 中草香料 | 22.13 | 83.83 | -1.64% | | 雅本化学 | 7.16 | -32.18 | -1.65% | | 宝丰能源 | 16.37 | 13.72 | -1.68% | | 宝莫股份 | 5.82 | 54.52 | -1.69% | | 惠云钛业 | 9.87 | -416.18 | -1.69% | | 怡达股份 | 13.80 | -34.43 | -1.71% | | 三棵树 | 45.94 | 60.77 | -1.73% | | 保立佳 | 14.17 | -16.78 | -1.73% | | 山东海化 | 5.63 | -11.38 | -1.75% | | 诚志股份 | 7.31 | 141.94 | -1.75% | | 丽臣实业 | 19.61 | 22.77 | -1.75% | | 富邦科技 | 8.94 | 30.45 | -1.76% | | 先达股份 | 8.86 | 36.67 | -1.77% | | 中旗股份 | 6.61 | -34.36 | -1.78% | | 英力特 | 8.23 | -6.07 | -1.79% | | 壶化股份 | 23.57 | 27.22 | -1.79% | | 高争民爆 | 41.47 | 70.78 | -1.80% | | 松井股份 | 38.17 | 103.02 | -1.80% | | 齐翔腾达 | 4.87 | -164.59 | -1.81% | | 泸天化 | 4.22 | -576.26 | -1.86% | | 华宝股份 | 18.86 | -29.46 | -1.87% | | 万邦达 | 5.71 | 134.27 | -1.89% | | 三孚股份 | 13.48 | 83.87 | -1.89% | | 联盛化学 | 25.90 | 148.48 | -1.89% | | 滨化股份 | 4.13 | 37.66 | -1.90% | | 乐凯胶片 | 7.21 | -47.86 | -1.90% | | 清水源 | 8.68 | -54.56 | -1.92% | | 百川股份 | 7.13 | 69.75 | -1.93% | | 联化科技 | 10.64 | 30.99 | -1.94% | | 青岛金王 | 8.06 | 147.69 | -1.95% | | 赛分科技 | 17.97 | 74.29 | -1.96% | | 垒知集团 | 4.98 | 81.42 | -1.97% | | 中毅达 | 11.39 | 296.30 | -1.98% | | 美邦股份 | 22.15 | 117.12 | -1.99% | | 拉芳家化 | 24.57 | 524.57 | -1.99% | | 科隆股份 | 5.89 | -29.15 | -2.00% | | 农心科技 | 20.08 | 31.37 | -2.00% | | 四川美丰 | 6.83 | 33.66 | -2.01% | | 宇新股份 | 11.18 | 33.88 | -2.02% | | 龙蟠科技 | 15.98 | -21.96 | -2.02% | | 万丰股份 | 16.88 | 44.71 | -2.03% | | 新亚强 | 15.61 | 53.76 | -2.07% | | 金浦钛业 | 3.30 | -7.94 | -2.08% | | 龙佰集团 | 19.18 | 24.98 | -2.09% | | 瑞丰新材 | 56.97 | 21.79 | -2.10% | | 两面针 | 6.06 | 41.93 | -2.10% | | 万华化学 | 63.93 | 18.22 | -2.11% | | 保利联合 | 11.05 | 170.84 | -2.13% | | 红太阳 | 6.42 | 52.61 | -2.13% | | 浙农股份 | 9.11 | 11.74 | -2.15% | | 红宝丽 | 9.10 | 148.47 | -2.15% | | 名臣健康 | 14.95 | 145.32 | -2.16% | | 新疆天业 | 4.52 | 145.14 | -2.16% | | 金三江 | 11.25 | 42.81 | -2.17% | | 金正大 | 1.80 | -31.62 | -2.17% | | 云天化 | 25.51 | 8.85 | -2.19% | | 宿迁联盛 | 8.26 | 124.59 | -2.25% | | 中泰化学 | 4.67 | -13.03 | -2.30% | | 金煤科技 | 2.96 | -11.21 | -2.31% | | 江山股份 | 25.20 | 27.68 | -2.33% | | 扬农化工 | 69.51 | 22.64 | -2.35% | | 蓝晓科技 | 55.50 | 34.04 | -2.36% | | 广信材料 | 23.94 | -107.26 | -2.37% | | 沃顿科技 | 11.95 | 25.13 | -2.37% | | 金瑞矿业 | 11.34 | 54.20 | -2.41% | | 安道麦A | 6.45 | -7.19 | -2.42% | | 集泰股份 | 6.39 | 470.95 | -2.44% | | 东来技术 | 23.07 | 29.95 | -2.45% | | 洪汇新材 | 12.94 | 44.08 | -2.49% | | 醋化股份 | 11.74 | -42.12 | -2.49% | | 和邦生物 | 1.94 | -157.13 | -2.51% | | 绿亨科技 | 9.65 | 37.26 | -2.53% | | 华恒生物 | 32.96 | 53.29 | -2.57% | | 兴发集团 | 26.78 | 19.40 | -2.62% | | 六国化工 | 5.53 | -18.80 | -2.64% | | 福莱蒽特 | 27.22 | 126.53 | -2.65% | | 赞宇科技 | 10.27 | 34.23 | -2.65% | | 华融化学 | 10.51 | 56.45 | -2.69% | | 万德股份 | 14.46 | 82.47 | -2.76% | | 同德化工 | 4.92 | -18.54 | -2.77% | | 本立科技 | 22.73 | 35.57 | -2.78% | | *ST金泰 | 5.24 | 93.57 | -2.78% | | 易普力 | 13.54 | 21.79 | -2.80% | | 合盛硅业 | 49.91 | 161.50 | -2.82% | | 红墙股份 | 11.70 | 88.02 | -2.82% | | 新洋丰 | 13.45 | 11.04 | -2.89% | | 东方铁塔 | 13.22 | 21.02 | -2.94% | | 上海家化 | 25.95 | -21.66 | -2.95% | | 苏利股份 | 17.83 | 53.36 | -2.99% | | 中化国际 | 4.20 | -4.04 | -3.00% | | 雅化集团 | 14.03 | 55.62 | -3.04% | | 三友化工 | 5.61 | 47.34 | -3.11% | | 湖北宜化 | 13.28 | 42.50 | -3.14% | | 凯大催化 | 8.84 | 64.63 | -3.18% | | 鲁西化工 | 13.93 | 16.36 | -3.20% | | 华邦健康 | 4.53 | -40.03 | -3.21% | | 史丹利 | 9.17 | 11.45 | -3.27% | | 三维化学 | 8.83 | 19.19 | -3.29% | | 亚士创能 | 5.54 | -4.73 | -3.32% | | 夜光明 | 20.15 | 52.05 | -3.36% | | 新开源 | 18.59 | 32.77 | -3.38% | | 天原股份 | 5.14 | -14.73 | -3.38% | | 瑞丰高材 | 10.72 | 265.78 | -3.42% | | 泰和科技 | 27.63 | 49.19 | -3.49% | | 金牛化工 | 6.44 | 82.58 | -3.59% | | 润丰股份 | 74.48 | 25.38 | -3.60% | | 芭薇股份 | 18.33 | 42.96 | -3.63% | | 华谊集团 | 8.24 | 19.06 | -3.85% | | 利民股份 | 17.90 | 24.79 | -3.87% | | 新安股份 | 10.39 | -1207.78 | -3.89% | | 氯碱化工 | 10.15 | 13.58 | -4.06% | | 振华股份 | 17.71 | 23.76 | -4.11% | | ST宁科 | 3.96 | -9.52 | -4.12% | | 硅烷科技 | 11.18 | -124.44 | -4.20% | | 华鲁恒升 | 25.38 | 16.59 | -4.30% | | 长青股份 | 5.82 | -38.94 | -4.59% | | 乐通股份 | 11.39 | -228.45 | -4.77% | | ST宏达 | 3.39 | -43.69 | -4.78% | | 天际股份 | 15.00 | -5.85 | -4.82% | | 百傲化学 | 25.62 | 66.40 | -4.86% | | 雪峰科技 | 9.25 | 19.47 | -5.32% | | 美邦科技 | 15.33 | -44.37 | -5.89% | | 宝利国际 | 4.55 | 745.26 | -5.99% | | 丰山集团 | 15.05 | 176.68 | -6.11% | | 云图控股 | 10.08 | 14.13 | -6.75% | | 汉维科技 | 16.62 | 345.29 | -7.56% |
|