免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方达(300179)非金属矿物制品业
上涨家数:67下跌家数:43平均涨幅:+0.99%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金博股份 | 32.00 | -7.72 | +10.12% | | 天山股份 | 6.58 | 24.71 | +10.03% | | 中材科技 | 35.29 | 41.53 | +10.01% | | 宏和科技 | 40.50 | 577.05 | +9.99% | | 青松建化 | 4.74 | 24.37 | +9.98% | | 菲利华 | 100.78 | 153.96 | +7.89% | | 岱勒新材 | 13.01 | -19.16 | +7.08% | | 联瑞新材 | 60.54 | 55.64 | +6.01% | | 浙江荣泰 | 67.50 | 101.07 | +5.72% | | ST华鹏 | 4.83 | -10.73 | +5.00% | | 赛特新材 | 21.74 | 103.94 | +4.72% | | 戈碧迦 | 45.00 | 140.70 | +4.65% | | 长海股份 | 16.70 | 20.91 | +4.44% | | 中国巨石 | 13.54 | 19.19 | +4.15% | | 国际复材 | 6.48 | -104.96 | +4.01% | | 奔朗新材 | 21.38 | 185.82 | +3.69% | | 尚太科技 | 57.97 | 15.74 | +3.46% | | 平安电工 | 51.41 | 41.98 | +3.23% | | 中旗新材 | 55.90 | 874.54 | +3.12% | | 西部建设 | 7.20 | -24.94 | +2.86% | | 金力永磁 | 30.30 | 87.29 | +2.47% | | 宁波韵升 | 16.86 | 112.73 | +2.24% | | 万里石 | 30.33 | -122.55 | +2.19% | | 凯伦股份 | 11.52 | -8.21 | +2.13% | | 壹石通 | 26.82 | 408.32 | +1.94% | | 三超新材 | 25.50 | -19.30 | +1.92% | | 大地熊 | 34.29 | 107.11 | +1.90% | | 三祥新材 | 27.28 | 199.41 | +1.87% | | 东和新材 | 13.80 | 41.84 | +1.85% | | 东方雨虹 | 12.74 | -112.45 | +1.84% | | 金隅集团 | 1.68 | -37.28 | +1.82% | | 旗滨集团 | 6.34 | 41.42 | +1.77% | | 金太阳 | 24.31 | -265.51 | +1.76% | | 山东玻纤 | 8.48 | 729.22 | +1.68% | | 坤彩科技 | 20.49 | 346.97 | +1.29% | | 福莱特 | 16.84 | 111.82 | +1.20% | | 美畅股份 | 15.26 | -436.54 | +1.06% | | 宁夏建材 | 14.25 | 27.42 | +0.99% | | 国统股份 | 14.46 | -10.34 | +0.91% | | 鲁信创投 | 13.26 | 35.83 | +0.84% | | 冀东水泥 | 5.08 | -17.45 | +0.79% | | 正海磁材 | 18.08 | 271.17 | +0.78% | | 鲁阳节能 | 12.09 | 13.55 | +0.75% | | 石英股份 | 42.82 | 126.37 | +0.63% | | 四川双马 | 20.70 | 37.88 | +0.58% | | 华新水泥 | 15.62 | 13.13 | +0.58% | | 科顺股份 | 5.50 | 191.71 | +0.55% | | 英洛华 | 11.98 | 54.68 | +0.50% | | 九鼎新材 | 8.14 | 143.00 | +0.49% | | 尖峰集团 | 12.39 | 7.44 | +0.49% | | 四川金顶 | 10.46 | 613.21 | +0.48% | | 海螺水泥 | 24.29 | 16.08 | +0.41% | | 安彩高科 | 5.13 | -12.20 | +0.39% | | 北新建材 | 26.60 | 13.37 | +0.38% | | *ST四通 | 6.75 | -70.63 | +0.30% | | 四方达 | 10.48 | 47.21 | +0.29% | | 海南瑞泽 | 3.76 | -17.84 | +0.27% | | 力量钻石 | 31.84 | 75.80 | +0.25% | | 中钢洛耐 | 4.50 | -104.32 | +0.22% | | 翔丰华 | 31.60 | 449.51 | +0.22% | | 上峰水泥 | 9.08 | 12.71 | +0.22% | | 金晶科技 | 5.09 | -71.09 | +0.20% | | 双一科技 | 37.34 | 38.04 | +0.16% | | 东鹏控股 | 6.32 | 23.62 | +0.16% | | 瑞泰科技 | 13.93 | 64.05 | +0.14% | | 德力股份 | 7.27 | -13.76 | +0.14% | | 中铁装配 | 17.81 | -70.60 | +0.06% | | 万年青 | 6.14 | 84.60 | 0.00% | | 方大炭素 | 4.92 | 913.74 | 0.00% | | 山东药玻 | 23.37 | 16.40 | 0.00% | | 四方新材 | 14.30 | -13.66 | -0.07% | | 滨海能源 | 12.15 | -72.20 | -0.08% | | 箭牌家居 | 9.19 | 155.36 | -0.11% | | 凯德石英 | 40.10 | 95.92 | -0.12% | | 常友科技 | 76.91 | 31.83 | -0.16% | | 天安新材 | 10.90 | 30.25 | -0.27% | | 宁新新材 | 16.65 | -5.75 | -0.30% | | 长江材料 | 21.07 | 25.27 | -0.38% | | 西藏天路 | 15.51 | -138.45 | -0.39% | | 南玻A | 4.87 | -38.17 | -0.41% | | 塔牌集团 | 8.89 | 14.19 | -0.45% | | 华瓷股份 | 14.75 | 17.72 | -0.47% | | 蒙娜丽莎 | 11.56 | 85.64 | -0.60% | | 耀皮玻璃 | 6.54 | 41.68 | -0.61% | | 东方碳素 | 12.98 | -16.21 | -0.61% | | 三峡新材 | 3.16 | -77.65 | -0.63% | | 三星新材 | 14.13 | -33.57 | -0.63% | | 福建水泥 | 5.56 | -24.92 | -0.71% | | 科创新材 | 15.00 | 126.22 | -0.73% | | 力诺药包 | 19.69 | 84.43 | -0.86% | | 惠丰钻石 | 29.93 | -2512.17 | -0.89% | | 秀强股份 | 6.43 | 21.58 | -0.92% | | *ST松发 | 56.80 | -634.18 | -1.03% | | 欧晶科技 | 29.80 | -10.22 | -1.03% | | 凯盛新能 | 11.27 | -9.99 | -1.05% | | 索通发展 | 24.01 | 15.65 | -1.07% | | 晶雪节能 | 20.34 | 76.45 | -1.17% | | 龙泉股份 | 4.95 | 47.14 | -1.20% | | 濮耐股份 | 7.01 | 112.26 | -1.27% | | 三和管桩 | 9.22 | 78.12 | -1.28% | | 青龙管业 | 12.11 | 19.37 | -1.30% | | 黄河旋风 | 4.95 | -6.83 | -1.39% | | 帝欧家居 | 7.12 | -5.95 | -1.66% | | *ST三圣 | 4.89 | -3.03 | -1.81% | | 亚泰集团 | 2.07 | -2.33 | -1.90% | | 开尔新材 | 5.60 | 101.95 | -1.93% | | 亚玛顿 | 22.84 | -33.98 | -1.93% | | 福耀玻璃 | 63.17 | 18.73 | -2.36% | | 惠达卫浴 | 7.08 | 27.91 | -2.48% | | 悦心健康 | 4.78 | -30.86 | -2.65% | | 北京利尔 | 7.40 | 24.45 | -4.02% | | 韩建河山 | 5.77 | -10.47 | -4.31% | | 再升科技 | 6.10 | 83.22 | -4.84% |
|