免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优利德(688628)仪器仪表制造业
上涨家数:29下跌家数:64平均涨幅:-0.73%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 108.30 | 559.52 | +14.60% | | 永新光学 | 130.92 | 66.84 | +10.00% | | 福光股份 | 34.24 | 350.01 | +9.53% | | 天罡股份 | 38.24 | 28.32 | +5.87% | | 汇中股份 | 14.63 | 37.37 | +4.65% | | 茂莱光学 | 460.10 | 460.93 | +3.93% | | 聚光科技 | 19.60 | 79.38 | +3.48% | | 凤凰光学 | 23.88 | 143.13 | +3.15% | | 基康技术 | 25.90 | 53.34 | +2.86% | | 禾信仪器 | 109.00 | -185.57 | +2.82% | | 东华测试 | 46.09 | 51.43 | +2.74% | | 奥普光电 | 58.22 | 221.16 | +2.41% | | 埃科光电 | 70.00 | 132.55 | +2.17% | | 优利德 | 36.58 | 22.95 | +1.95% | | 坤恒顺维 | 32.83 | 111.56 | +1.45% | | 容知日新 | 49.70 | 36.11 | +1.24% | | 三星医疗 | 22.95 | 13.79 | +1.24% | | 安车检测 | 28.70 | -30.96 | +1.23% | | 海兴电力 | 26.94 | 15.15 | +1.05% | | 友讯达 | 14.21 | 17.23 | +0.64% | | 精测电子 | 74.99 | -175.17 | +0.59% | | 安科瑞 | 24.72 | 31.82 | +0.41% | | 新芝生物 | 16.91 | 38.27 | +0.30% | | 蓝特光学 | 31.71 | 46.54 | +0.28% | | 科陆电子 | 7.72 | -54.76 | +0.26% | | 雪迪龙 | 7.89 | 27.69 | +0.13% | | 万胜智能 | 18.44 | 40.58 | +0.11% | | 宁水集团 | 12.21 | 32.52 | +0.08% | | 海川智能 | 25.83 | 114.91 | +0.04% | | 山科智能 | 30.74 | 70.20 | 0.00% | | 信捷电气 | 63.49 | 43.56 | -0.02% | | 光力科技 | 16.08 | -243.20 | -0.06% | | 远方信息 | 12.80 | 38.08 | -0.23% | | 皖仪科技 | 21.91 | 66.60 | -0.27% | | 灿能电力 | 19.11 | 62.61 | -0.36% | | 真兰仪表 | 15.90 | 19.21 | -0.38% | | 开发科技 | 92.76 | 18.68 | -0.39% | | 普源精电 | 38.27 | 73.64 | -0.42% | | 博迅生物 | 30.29 | 84.35 | -0.46% | | 迈拓股份 | 16.81 | 28.33 | -0.47% | | 林洋能源 | 6.07 | 26.15 | -0.65% | | 天玛智控 | 19.67 | 41.28 | -0.66% | | 武汉蓝电 | 42.39 | 49.66 | -0.75% | | 迦南智能 | 19.72 | 27.41 | -0.75% | | 三德科技 | 20.65 | 26.15 | -0.86% | | 煜邦电力 | 7.99 | 27.79 | -0.87% | | 炬华科技 | 15.73 | 12.11 | -0.88% | | 必创科技 | 15.50 | -20.53 | -0.90% | | ST先河 | 6.52 | -23.86 | -0.91% | | 川仪股份 | 23.62 | 16.38 | -1.01% | | 赛摩智能 | 9.60 | -49.16 | -1.03% | | 蓝盾光电 | 24.13 | -145.78 | -1.07% | | 理工光科 | 27.83 | 86.67 | -1.14% | | 南华仪器 | 12.78 | -227.85 | -1.24% | | 鼎阳科技 | 37.95 | 46.28 | -1.27% | | 西力科技 | 13.42 | 22.50 | -1.32% | | 三川智慧 | 6.61 | 107.40 | -1.34% | | 思林杰 | 59.68 | -515.92 | -1.42% | | 浙江力诺 | 14.23 | 660.21 | -1.45% | | 力合科技 | 11.42 | 64.87 | -1.72% | | 康斯特 | 19.39 | 34.07 | -1.82% | | 碧兴物联 | 21.16 | -29.43 | -1.86% | | ST天瑞 | 4.80 | -25.85 | -2.04% | | 万讯自控 | 8.73 | -29.48 | -2.13% | | 华盛昌 | 23.40 | 37.60 | -2.13% | | 思看科技 | 98.24 | 71.41 | -2.22% | | 宏英智能 | 29.90 | 100.30 | -2.38% | | 雅达股份 | 11.72 | 64.93 | -2.50% | | 秦川物联 | 12.05 | -19.02 | -2.51% | | 伟创电气 | 75.82 | 64.43 | -2.54% | | 先锋电子 | 19.76 | 100.31 | -2.56% | | 固高科技 | 34.14 | 249.92 | -2.65% | | 新天科技 | 3.86 | 21.15 | -2.77% | | 莱伯泰科 | 35.42 | 65.64 | -2.77% | | 众辰科技 | 55.18 | 40.95 | -2.85% | | 埃斯顿 | 25.24 | -30.10 | -2.96% | | 威星智能 | 15.04 | 71.62 | -3.09% | | 集智股份 | 39.68 | 128.00 | -3.15% | | 诚益通 | 20.69 | 88.05 | -3.18% | | 瑞纳智能 | 29.00 | 45.32 | -3.33% | | 禾川科技 | 49.30 | -42.77 | -3.56% | | 多浦乐 | 58.99 | 68.04 | -3.82% | | 莱赛激光 | 20.39 | -182.75 | -3.82% | | 三晖电气 | 23.87 | 177.03 | -3.83% | | 驰诚股份 | 23.32 | 101.84 | -3.84% | | 雷赛智能 | 49.40 | 76.43 | -4.13% | | 东方智造 | 4.95 | 421.46 | -4.44% | | 奥普特 | 141.30 | 102.26 | -4.52% | | 安控科技 | 3.21 | -53.86 | -4.75% | | *ST威尔 | 26.84 | 22.98 | -4.99% | | 步科股份 | 95.33 | 166.48 | -5.97% | | 柯力传感 | 75.94 | 67.38 | -6.75% | | 海能技术 | 26.62 | 69.64 | -7.95% | | 汉威科技 | 62.90 | 244.77 | -9.87% |
|