免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博威合金(601137)有色金属冶炼和压延加工业
上涨家数:23下跌家数:63平均涨幅:-0.73%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新锐股份 | 20.09 | 27.63 | +5.79% | | 宝武镁业 | 16.14 | 153.97 | +3.99% | | 隆达股份 | 20.80 | 70.10 | +3.43% | | 利源股份 | 2.49 | -12.61 | +2.89% | | 万顺新材 | 6.24 | -23.59 | +2.30% | | 永杰新材 | 41.48 | 23.88 | +2.17% | | 永茂泰 | 15.82 | 239.36 | +2.13% | | 金田股份 | 12.35 | 29.96 | +1.90% | | 鑫铂股份 | 17.75 | 81.34 | +1.78% | | 亚太科技 | 6.55 | 19.25 | +1.71% | | 豪美新材 | 44.11 | 63.31 | +1.22% | | 斯瑞新材 | 15.85 | 87.14 | +0.96% | | 鹏欣资源 | 6.53 | 156.35 | +0.93% | | 和胜股份 | 19.57 | 64.45 | +0.72% | | 宁波富邦 | 12.61 | 212.10 | +0.64% | | 光智科技 | 48.10 | 92.40 | +0.54% | | 东方锆业 | 15.08 | 43.95 | +0.40% | | 海亮股份 | 12.61 | 34.81 | +0.40% | | 罗普斯金 | 5.58 | 74.05 | +0.36% | | 有研新材 | 21.48 | 76.74 | +0.28% | | 银邦股份 | 11.02 | 454.09 | +0.27% | | 钢研高纳 | 16.14 | 96.98 | +0.12% | | 华峰铝业 | 17.13 | 13.91 | +0.06% | | 合金投资 | 6.71 | 197.58 | 0.00% | | 恒邦股份 | 14.61 | 30.65 | 0.00% | | 闽发铝业 | 3.54 | 407.47 | 0.00% | | 图南股份 | 27.23 | 63.83 | -0.07% | | 鑫科材料 | 4.21 | 158.51 | -0.24% | | 宏达股份 | 11.46 | -311.36 | -0.26% | | 寒锐钴业 | 50.31 | 58.28 | -0.28% | | 钒钛股份 | 2.96 | -535.25 | -0.34% | | 腾远钴业 | 69.70 | 28.23 | -0.37% | | 众源新材 | 11.44 | 23.04 | -0.44% | | 华阳新材 | 6.46 | -60.85 | -0.46% | | 东方钽业 | 24.22 | 49.74 | -0.53% | | 华友钴业 | 51.89 | 18.43 | -0.69% | | 鼎胜新材 | 11.27 | 34.30 | -0.70% | | 天力复合 | 30.96 | 92.53 | -0.71% | | 北方铜业 | 13.86 | 41.27 | -0.72% | | 云铝股份 | 20.58 | 15.31 | -0.72% | | 江西铜业 | 30.06 | 13.84 | -0.73% | | 天工股份 | 20.15 | 87.96 | -0.74% | | 赣锋锂业 | 48.30 | -53.86 | -0.74% | | 西部材料 | 17.33 | 68.60 | -0.80% | | 宝钛股份 | 31.24 | 39.38 | -0.83% | | 宏创控股 | 17.40 | -117.31 | -0.85% | | 创新新材 | 4.43 | 21.15 | -0.89% | | 常铝股份 | 4.43 | 76.76 | -0.89% | | 精艺股份 | 10.83 | 138.97 | -0.91% | | 永杉锂业 | 9.92 | -27.40 | -1.00% | | 明泰铝业 | 13.81 | 10.61 | -1.00% | | 南山铝业 | 3.94 | 8.69 | -1.01% | | 白银有色 | 3.86 | -192.27 | -1.03% | | 楚江新材 | 9.52 | 49.49 | -1.04% | | 电工合金 | 17.42 | 51.53 | -1.08% | | 金天钛业 | 21.95 | 90.92 | -1.17% | | 盛新锂能 | 18.08 | -12.97 | -1.20% | | 湖南白银 | 6.63 | 107.67 | -1.34% | | 罗平锌电 | 7.98 | -14.88 | -1.36% | | 神火股份 | 19.47 | 11.15 | -1.47% | | 铜陵有色 | 4.59 | 29.04 | -1.50% | | 电投能源 | 22.81 | 9.86 | -1.51% | | 株冶集团 | 15.26 | 16.36 | -1.55% | | 博威合金 | 24.21 | 14.15 | -1.59% | | 锡业股份 | 21.48 | 20.72 | -1.65% | | 深圳新星 | 21.35 | -17.59 | -1.66% | | 章源钨业 | 12.89 | 88.56 | -1.68% | | 天山铝业 | 11.40 | 11.87 | -1.72% | | 中洲特材 | 18.73 | 106.35 | -1.73% | | 天齐锂业 | 44.49 | -27.93 | -1.81% | | 盛和资源 | 22.30 | 59.89 | -1.93% | | 中金岭南 | 5.39 | 18.34 | -2.00% | | 中国铝业 | 7.88 | 10.85 | -2.35% | | 西部超导 | 57.10 | 37.15 | -2.36% | | 云南锗业 | 28.45 | 219.92 | -2.47% | | 锌业股份 | 3.75 | 115.48 | -2.60% | | 云南铜业 | 15.96 | 21.01 | -2.62% | | 怡球资源 | 2.96 | -316.43 | -2.63% | | 贵研铂业 | 16.91 | 21.90 | -2.70% | | 厦门钨业 | 29.60 | 27.91 | -2.73% | | 威领股份 | 12.19 | -11.55 | -2.79% | | 中钨高新 | 18.52 | 43.05 | -3.09% | | 翔鹭钨业 | 11.14 | -59.97 | -3.30% | | 诺德股份 | 7.30 | -47.79 | -3.31% | | 焦作万方 | 8.40 | 13.09 | -3.34% | | 中国稀土 | 54.45 | 484.68 | -3.70% | | 北方稀土 | 50.16 | 95.93 | -4.02% | | 豫光金铅 | 11.46 | 14.35 | -4.26% | | 中孚实业 | 5.33 | 22.07 | -4.65% |
|