免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 司尔特(002538)化学原料和化学制品制造业
上涨家数:44下跌家数:319平均涨幅:-1.98%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 98.20 | 535.18 | +15.37% | | 湘潭电化 | 15.52 | 34.04 | +6.01% | | 海阳科技 | 41.55 | 45.07 | +5.46% | | 百合花 | 15.79 | 37.48 | +4.71% | | 博苑股份 | 69.28 | 48.75 | +4.65% | | 凯大催化 | 9.71 | 70.99 | +4.07% | | 红四方 | 39.48 | 189.99 | +3.84% | | 金牛化工 | 7.53 | 96.56 | +3.72% | | 泰禾股份 | 32.35 | 42.53 | +3.55% | | 河化股份 | 7.46 | 33.95 | +3.32% | | 芭薇股份 | 19.50 | 45.70 | +3.28% | | 拉芳家化 | 27.79 | 593.32 | +3.04% | | 嘉亨家化 | 33.80 | -67.62 | +3.02% | | 泰和科技 | 25.84 | 46.00 | +2.95% | | 阳煤化工 | 2.64 | -10.07 | +2.33% | | 金正大 | 1.77 | -31.10 | +2.31% | | 颖泰生物 | 4.56 | -11.35 | +2.24% | | 肯特催化 | 44.11 | 42.96 | +2.18% | | *ST亚太 | 6.77 | -19.10 | +2.11% | | 藏格矿业 | 55.73 | 28.38 | +1.72% | | 金煤科技 | 3.17 | -12.00 | +1.60% | | 红星发展 | 17.02 | 40.33 | +1.31% | | 万德股份 | 14.70 | 83.84 | +1.24% | | 美邦科技 | 15.79 | -45.70 | +1.15% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 兴化股份 | 4.05 | -16.51 | +1.00% | | 海科新源 | 19.78 | -22.10 | +0.92% | | ST宏达 | 3.45 | -44.46 | +0.88% | | 澄星股份 | 6.69 | -27.09 | +0.75% | | 丰元股份 | 13.45 | -7.18 | +0.75% | | 金浦钛业 | 3.29 | -7.91 | +0.61% | | 永太科技 | 15.43 | -31.23 | +0.59% | | 迪尔化工 | 14.19 | 36.78 | +0.57% | | 水羊股份 | 22.60 | 69.16 | +0.53% | | 和邦生物 | 1.94 | -157.13 | +0.52% | | 华盛锂电 | 35.44 | -32.32 | +0.48% | | 夜光明 | 20.87 | 53.91 | +0.43% | | 华塑股份 | 2.52 | -22.38 | +0.40% | | 元力股份 | 17.78 | 25.40 | +0.34% | | 恒大高新 | 5.95 | -63.81 | +0.34% | | 科德教育 | 21.23 | 51.56 | +0.33% | | 双环科技 | 6.51 | -100.72 | +0.31% | | 天奈科技 | 51.01 | 74.34 | +0.29% | | 石大胜华 | 38.51 | -114.92 | +0.03% | | *ST金泰 | 5.79 | 103.39 | 0.00% | | 亚邦股份 | 4.25 | -8.95 | 0.00% | | 华宝股份 | 19.74 | -30.83 | 0.00% | | 联泓新科 | 19.95 | 104.75 | 0.00% | | 镇洋发展 | -- | -- | -- | | 合盛硅业 | 51.85 | 167.78 | -0.04% | | 光华科技 | 21.65 | -63.15 | -0.05% | | 三孚新科 | 72.08 | -242.80 | -0.12% | | 乐凯胶片 | 7.52 | -49.91 | -0.13% | | 六国化工 | 5.80 | -19.72 | -0.17% | | 东方盛虹 | 9.85 | -29.21 | -0.20% | | 渝三峡A | 8.67 | 1072.68 | -0.23% | | 东方材料 | 16.68 | 375.85 | -0.24% | | 保立佳 | 14.31 | -16.95 | -0.28% | | 同德化工 | 5.18 | -19.51 | -0.38% | | 蓝丰生化 | 5.18 | -12.31 | -0.38% | | 金瑞矿业 | 12.74 | 60.89 | -0.39% | | 绿亨科技 | 10.08 | 38.92 | -0.40% | | 康普化学 | 19.69 | 58.99 | -0.40% | | 泸天化 | 4.40 | -600.84 | -0.45% | | 道明光学 | 10.10 | 33.13 | -0.49% | | 两面针 | 5.86 | 40.55 | -0.51% | | 鼎际得 | 35.66 | -363.02 | -0.53% | | 嘉化能源 | 8.49 | 10.88 | -0.59% | | 江盐集团 | 8.42 | 15.99 | -0.59% | | *ST辉丰 | 1.62 | -13.69 | -0.61% | | 福瑞达 | 8.00 | 36.27 | -0.62% | | 信德新材 | 37.92 | -426.77 | -0.63% | | 佳先股份 | 22.22 | -3554.45 | -0.67% | | 英力特 | 8.69 | -6.41 | -0.69% | | 西陇科学 | 8.69 | -90.41 | -0.69% | | 四川美丰 | 7.04 | 34.69 | -0.71% | | 中农联合 | 16.76 | -27.55 | -0.71% | | 润本股份 | 29.26 | 38.48 | -0.71% | | 汉维科技 | 15.29 | 317.66 | -0.71% | | 川恒股份 | 26.89 | 14.35 | -0.74% | | 达威股份 | 19.90 | -76.11 | -0.75% | | 龙星科技 | 6.60 | 25.97 | -0.75% | | 浙江龙盛 | 10.38 | 16.43 | -0.76% | | 史丹利 | 9.80 | 12.24 | -0.81% | | 龙蟠科技 | 14.63 | -20.11 | -0.81% | | 大庆华科 | 17.94 | 146.85 | -0.83% | | 柳化股份 | 3.57 | 158.72 | -0.83% | | 永悦科技 | 6.90 | -16.89 | -0.86% | | 世龙实业 | 9.19 | 35.77 | -0.86% | | 华昌化工 | 6.65 | 78.02 | -0.89% | | 松井股份 | 41.52 | 112.06 | -0.93% | | 宝利国际 | 4.20 | 687.94 | -0.94% | | 宏柏新材 | 6.28 | -58.13 | -0.95% | | 万丰股份 | 16.72 | 44.29 | -0.95% | | 华恒生物 | 38.28 | 61.89 | -0.98% | | 诚志股份 | 7.87 | 152.81 | -1.01% | | 飞鹿股份 | 9.46 | -15.84 | -1.05% | | 江苏索普 | 7.55 | 44.64 | -1.05% | | 嘉澳环保 | 72.32 | -15.00 | -1.05% | | 红墙股份 | 12.07 | 90.80 | -1.07% | | 新疆天业 | 4.48 | 143.85 | -1.10% | | 中化国际 | 4.43 | -4.26 | -1.12% | | 永东股份 | 7.01 | 26.43 | -1.13% | | 宝丰能源 | 17.37 | 14.56 | -1.14% | | 瑞丰新材 | 60.31 | 23.07 | -1.15% | | 齐翔腾达 | 5.04 | -170.34 | -1.18% | | 上海家化 | 26.80 | -22.37 | -1.18% | | 华尔泰 | 11.58 | 83.59 | -1.19% | | 山东海化 | 5.77 | -11.66 | -1.20% | | 中草香料 | 23.50 | 89.02 | -1.22% | | 天际股份 | 11.17 | -4.36 | -1.24% | | 盐湖股份 | 19.81 | 21.11 | -1.25% | | 瑞泰新材 | 19.45 | 243.95 | -1.27% | | 红宝丽 | 10.09 | 164.62 | -1.27% | | 珀莱雅 | 83.34 | 20.02 | -1.29% | | 联合化学 | 85.50 | 153.38 | -1.29% | | 天洋新材 | 7.55 | -14.93 | -1.31% | | 吉华集团 | 5.22 | 47.94 | -1.32% | | 万盛股份 | 10.28 | 111.23 | -1.34% | | 宇新股份 | 11.68 | 35.39 | -1.35% | | 晨光新材 | 13.02 | -837.40 | -1.36% | | 晶华新材 | 24.50 | 110.76 | -1.37% | | 国光股份 | 15.82 | 19.41 | -1.37% | | 沃顿科技 | 12.88 | 27.08 | -1.38% | | 美思德 | 12.55 | 57.57 | -1.41% | | 维远股份 | 14.47 | -54.25 | -1.43% | | 奥克股份 | 7.55 | -89.84 | -1.44% | | 北元集团 | 4.06 | 69.09 | -1.46% | | 科隆股份 | 6.04 | -29.89 | -1.47% | | 百川股份 | 6.68 | 65.35 | -1.47% | | 多氟多 | 13.35 | -49.87 | -1.48% | | 巍华新材 | 17.98 | 38.77 | -1.48% | | 中广核技 | 7.96 | -20.05 | -1.49% | | 云图控股 | 11.23 | 15.74 | -1.49% | | 海新能科 | 3.87 | -13.70 | -1.53% | | 青松股份 | 6.43 | 44.15 | -1.53% | | 广信股份 | 11.57 | 14.69 | -1.53% | | 万润新能 | 48.59 | -8.37 | -1.58% | | 蓝晓科技 | 55.17 | 33.84 | -1.59% | | 华邦健康 | 4.94 | -43.65 | -1.59% | | 中粮科技 | 6.14 | 160.78 | -1.60% | | 中盐化工 | 7.98 | 89.51 | -1.60% | | 长青股份 | 6.13 | -41.01 | -1.61% | | 华谊集团 | 8.58 | 19.84 | -1.61% | | 黑猫股份 | 10.92 | -227.30 | -1.62% | | 闰土股份 | 7.13 | 30.99 | -1.66% | | 贝泰妮 | 46.83 | 74.59 | -1.66% | | 德美化工 | 6.50 | 46.12 | -1.66% | | 森泰股份 | 18.87 | 40.19 | -1.67% | | 隆华新材 | 11.11 | 30.44 | -1.68% | | 凯龙股份 | 9.91 | 26.05 | -1.69% | | 彤程新材 | 37.30 | 40.29 | -1.71% | | 垒知集团 | 5.15 | 84.20 | -1.72% | | 安纳达 | 10.87 | -38.80 | -1.72% | | 鼎龙科技 | 24.00 | 31.74 | -1.72% | | 三美股份 | 61.11 | 26.85 | -1.72% | | 长华化学 | 25.08 | 47.51 | -1.72% | | 云天化 | 26.86 | 9.32 | -1.76% | | 红太阳 | 6.69 | 54.83 | -1.76% | | 先达股份 | 9.44 | 39.07 | -1.77% | | 农心科技 | 20.27 | 31.66 | -1.79% | | ST宁科 | 3.82 | -9.18 | -1.80% | | 易普力 | 13.60 | 21.89 | -1.81% | | 丰山集团 | 15.05 | 176.68 | -1.83% | | 科思股份 | 14.33 | 33.05 | -1.85% | | 三棵树 | 47.04 | 62.23 | -1.86% | | 三维化学 | 8.98 | 19.52 | -1.86% | | 华融化学 | 10.55 | 56.67 | -1.86% | | 金三江 | 11.56 | 43.99 | -1.87% | | 晨化股份 | 12.05 | 26.70 | -1.87% | | 川发龙蟒 | 11.52 | 45.53 | -1.87% | | 确成股份 | 19.89 | 14.90 | -1.87% | | 名臣健康 | 15.62 | 151.83 | -1.88% | | 德联集团 | 5.20 | 52.74 | -1.89% | | 江瀚新材 | 24.94 | 18.61 | -1.89% | | 滨化股份 | 4.15 | 37.84 | -1.89% | | 江南化工 | 6.20 | 18.25 | -1.90% | | 壶化股份 | 24.69 | 28.51 | -1.91% | | 东来技术 | 24.66 | 32.02 | -1.91% | | 雅本化学 | 7.58 | -34.06 | -1.94% | | 三孚股份 | 14.11 | 87.79 | -1.95% | | 国泰集团 | 12.59 | 47.25 | -1.95% | | 风光股份 | 18.61 | -45.53 | -1.95% | | 一诺威 | 16.06 | 21.61 | -1.95% | | 凌玮科技 | 33.85 | 26.44 | -1.97% | | 中旗股份 | 6.41 | -33.32 | -1.99% | | 新金路 | 5.34 | -48.53 | -2.02% | | 氯碱化工 | 10.67 | 14.27 | -2.02% | | 鲁北化工 | 7.71 | 21.15 | -2.03% | | 宿迁联盛 | 8.61 | 129.87 | -2.05% | | 沧州大化 | 13.26 | 249.70 | -2.07% | | 乐通股份 | 12.31 | -246.90 | -2.07% | | 新农股份 | 18.88 | 36.73 | -2.07% | | 洪汇新材 | 13.11 | 44.66 | -2.09% | | 麦加芯彩 | 52.87 | 23.12 | -2.09% | | 华软科技 | 6.00 | -15.26 | -2.12% | | 渤海化学 | 4.15 | -6.82 | -2.12% | | 天原股份 | 5.01 | -14.36 | -2.15% | | 长联科技 | 60.27 | 109.13 | -2.16% | | 雅运股份 | 18.07 | 58.92 | -2.17% | | 仁信新材 | 11.25 | 50.40 | -2.17% | | 亚士创能 | 5.84 | -4.99 | -2.18% | | 万华化学 | 67.51 | 19.25 | -2.19% | | 润禾材料 | 39.30 | 62.93 | -2.19% | | 敷尔佳 | 25.85 | 24.43 | -2.19% | | 兴发集团 | 27.17 | 19.68 | -2.20% | | 星辉环材 | 23.15 | 61.35 | -2.24% | | 醋化股份 | 12.22 | -43.85 | -2.24% | | 大洋生物 | 35.69 | 36.20 | -2.25% | | 中触媒 | 29.09 | 29.14 | -2.25% | | 金奥博 | 14.20 | 35.49 | -2.27% | | 振华股份 | 18.45 | 24.75 | -2.28% | | 登康口腔 | 41.16 | 40.75 | -2.28% | | 濮阳惠成 | 14.49 | 28.25 | -2.29% | | 键邦股份 | 23.85 | 29.14 | -2.29% | | 高争民爆 | 41.92 | 71.55 | -2.31% | | 赞宇科技 | 11.74 | 39.13 | -2.33% | | 卫星化学 | 19.53 | 9.73 | -2.35% | | 浙农股份 | 9.53 | 12.28 | -2.36% | | 清水源 | 9.11 | -57.26 | -2.36% | | 蓝宇股份 | 33.91 | 48.43 | -2.36% | | 新洋丰 | 14.44 | 11.85 | -2.37% | | 神剑股份 | 6.59 | 159.26 | -2.37% | | 苏博特 | 11.08 | 44.63 | -2.38% | | 怡达股份 | 14.24 | -35.53 | -2.40% | | 湖南海利 | 7.32 | 13.29 | -2.40% | | 华润材料 | 7.72 | -22.06 | -2.40% | | 苏利股份 | 18.64 | 55.78 | -2.41% | | 扬农化工 | 72.75 | 23.69 | -2.41% | | 星源材质 | 12.90 | 77.94 | -2.42% | | 中泰化学 | 4.83 | -13.48 | -2.42% | | 新化股份 | 28.96 | 24.50 | -2.43% | | 丽臣实业 | 19.65 | 22.82 | -2.43% | | 丸美生物 | 39.52 | 45.17 | -2.44% | | 万邦达 | 5.98 | 140.62 | -2.45% | | 东方铁塔 | 10.26 | 16.32 | -2.47% | | 龙佰集团 | 18.35 | 23.90 | -2.50% | | 瑞联新材 | 44.88 | 24.16 | -2.50% | | 日科化学 | 7.80 | -146.91 | -2.50% | | 世名科技 | 13.25 | 417.89 | -2.50% | | 盟固利 | 24.15 | -145.30 | -2.50% | | 雅化集团 | 13.62 | 54.00 | -2.51% | | 建新股份 | 7.72 | 339.40 | -2.53% | | 君正集团 | 5.40 | 14.20 | -2.53% | | 雪峰科技 | 9.25 | 19.47 | -2.53% | | ST联创 | 5.30 | 122.41 | -2.57% | | 正丹股份 | 23.41 | 8.13 | -2.58% | | 光华股份 | 20.84 | 20.14 | -2.62% | | 保利联合 | 11.43 | 176.72 | -2.64% | | 青岛金王 | 8.39 | 153.73 | -2.67% | | 亚钾国际 | 33.58 | 20.21 | -2.69% | | 硅宝科技 | 22.72 | 30.80 | -2.70% | | 东岳硅材 | 9.72 | 345.72 | -2.70% | | 博源化工 | 6.45 | 17.84 | -2.71% | | 北化股份 | 16.82 | 211.03 | -2.83% | | 美瑞新材 | 16.36 | 81.90 | -2.85% | | 安诺其 | 5.45 | -184.53 | -2.85% | | 安道麦A | 6.81 | -7.60 | -2.85% | | 润丰股份 | 77.75 | 26.50 | -2.86% | | 三友化工 | 6.10 | 51.48 | -2.87% | | 本立科技 | 23.69 | 37.08 | -2.87% | | 侨源股份 | 26.00 | 54.13 | -2.88% | | 山东赫达 | 13.64 | 22.52 | -2.92% | | 宝莫股份 | 5.61 | 52.55 | -2.94% | | 昊华科技 | 29.72 | 32.91 | -3.00% | | 联科科技 | 23.00 | 15.21 | -3.04% | | 惠云钛业 | 9.90 | -417.45 | -3.04% | | 新亚强 | 16.39 | 56.44 | -3.08% | | 凯立新材 | 37.57 | 45.88 | -3.10% | | 金宏气体 | 18.43 | 72.01 | -3.10% | | 阳谷华泰 | 15.49 | 38.53 | -3.13% | | 万凯新材 | 17.50 | -31.43 | -3.15% | | 星华新材 | 22.09 | 23.23 | -3.16% | | 永冠新材 | 15.32 | 26.99 | -3.16% | | 国瓷材料 | 22.12 | 36.39 | -3.19% | | 瑞丰高材 | 10.87 | 269.50 | -3.21% | | 华鲁恒升 | 27.09 | 17.71 | -3.22% | | 贝斯美 | 10.53 | -258.54 | -3.22% | | 杭华股份 | 8.07 | 26.99 | -3.24% | | 聚胶股份 | 43.52 | 34.35 | -3.25% | | 万润股份 | 12.98 | 48.08 | -3.28% | | 川金诺 | 20.26 | 19.41 | -3.29% | | 百傲化学 | 25.65 | 66.48 | -3.32% | | 元利科技 | 20.00 | 20.07 | -3.38% | | 长鸿高科 | 14.83 | -14268.22 | -3.39% | | 汇得科技 | 22.17 | 23.90 | -3.40% | | 华业香料 | 31.76 | 80.96 | -3.41% | | 双乐股份 | 35.28 | 35.75 | -3.45% | | 远翔新材 | 38.62 | 36.43 | -3.45% | | 皇马科技 | 16.21 | 22.41 | -3.45% | | 永和股份 | 28.76 | 33.00 | -3.46% | | 键凯科技 | 88.51 | 224.16 | -3.47% | | 洁雅股份 | 31.37 | 138.69 | -3.51% | | 恒兴新材 | 18.39 | 118.83 | -3.52% | | 争光股份 | 30.28 | 39.26 | -3.54% | | 巨化股份 | 37.62 | 31.94 | -3.59% | | 利尔化学 | 12.34 | 25.13 | -3.59% | | 中核钛白 | 5.07 | 37.12 | -3.61% | | 高盟新材 | 10.11 | 34.23 | -3.62% | | 海利尔 | 14.76 | 22.73 | -3.66% | | 常青科技 | 17.25 | 40.76 | -3.69% | | 中毅达 | 12.78 | 332.46 | -3.69% | | 芭田股份 | 10.91 | 14.76 | -3.71% | | 联盛化学 | 25.45 | 145.90 | -3.71% | | 恒光股份 | 23.20 | -85.32 | -3.73% | | 亚香股份 | 45.30 | 39.18 | -3.86% | | 兴欣新材 | 25.62 | 43.95 | -3.86% | | 晶瑞电材 | 12.14 | -124.22 | -3.88% | | 富邦科技 | 9.34 | 31.81 | -3.91% | | 湖北宜化 | 13.72 | 43.91 | -3.92% | | 利民股份 | 19.31 | 26.74 | -4.03% | | 呈和科技 | 32.65 | 22.79 | -4.03% | | 康鹏科技 | 8.57 | -163.63 | -4.03% | | 和远气体 | 25.64 | 68.90 | -4.04% | | 善水科技 | 25.02 | 115.28 | -4.06% | | 惠柏新材 | 30.51 | 61.61 | -4.12% | | 诺普信 | 11.78 | 17.40 | -4.15% | | 江天化学 | 28.70 | 15.18 | -4.17% | | 联化科技 | 11.45 | 33.35 | -4.18% | | 赛分科技 | 18.65 | 77.10 | -4.21% | | 博菲电气 | 32.41 | 125.74 | -4.23% | | 中自科技 | 22.05 | -60.32 | -4.26% | | 凯盛新材 | 21.22 | 98.67 | -4.33% | | 圣泉集团 | 31.96 | 26.07 | -4.34% | | 中钢天源 | 11.02 | 38.38 | -4.34% | | 美邦股份 | 23.80 | 125.85 | -4.34% | | 江化微 | 18.86 | 80.98 | -4.41% | | 锦鸡股份 | 8.23 | -662.69 | -4.41% | | 新开源 | 18.99 | 33.48 | -4.43% | | 七彩化学 | 15.10 | 55.63 | -4.43% | | 回天新材 | 10.56 | 54.92 | -4.43% | | 建龙微纳 | 33.03 | 42.90 | -4.54% | | 强力新材 | 13.54 | -36.34 | -4.58% | | 硅烷科技 | 11.85 | -131.90 | -4.59% | | 亚星化学 | 8.39 | -24.80 | -4.66% | | 聚合顺 | 12.56 | 15.31 | -4.70% | | 扬帆新材 | 13.54 | -1906.71 | -4.71% | | 广康生化 | 40.32 | 71.49 | -4.77% | | 江山股份 | 25.08 | 27.55 | -4.78% | | 雅克科技 | 58.83 | 32.00 | -4.79% | | 鼎龙股份 | 30.58 | 47.05 | -4.79% | | 福莱蒽特 | 24.93 | 115.89 | -4.85% | | 仁智股份 | 7.15 | 151.06 | -5.17% | | 集泰股份 | 6.76 | 498.22 | -5.19% | | 纳微科技 | 26.35 | 105.25 | -5.22% | | 昊帆生物 | 54.94 | 41.17 | -5.26% | | 新安股份 | 10.73 | -1247.30 | -5.38% | | 航锦科技 | 24.97 | -16.51 | -5.45% | | 飞凯材料 | 23.05 | 38.08 | -5.49% | | 利安隆 | 34.11 | 17.50 | -5.51% | | 上海新阳 | 53.01 | 66.42 | -5.61% | | 格林达 | 26.30 | 40.38 | -5.73% | | 阿科力 | 48.91 | -177.38 | -5.85% | | 中欣氟材 | 25.60 | -53.07 | -5.88% | | 富淼科技 | 24.29 | -311.71 | -6.03% | | 中研股份 | 43.31 | 183.04 | -6.07% | | 广信材料 | 24.90 | -111.57 | -6.53% | | 奥来德 | 22.61 | 219.95 | -6.53% | | 康达新材 | 14.44 | -31.64 | -6.60% | | 鲁西化工 | 14.29 | 16.79 | -6.66% | | 新宙邦 | 44.90 | 33.24 | -7.02% | | 久日新材 | 27.08 | -87.43 | -7.10% | | 兴业股份 | 17.08 | 77.77 | -7.63% | | 司尔特 | 5.03 | 18.05 | -7.71% | | 建业股份 | 29.49 | 24.23 | -8.10% | | 新瀚新材 | 48.21 | 136.10 | -8.40% | | 中石科技 | 32.60 | 37.53 | -8.86% | | 东材科技 | 16.72 | 78.61 | -9.47% |
|