免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先锋新材(300163)纺织业
上涨家数:25下跌家数:22平均涨幅:+0.64%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 孚日股份 | 6.16 | 15.67 | +10.00% | | 欣龙控股 | 5.81 | -615.36 | +5.06% | | 如意集团 | 5.30 | -2.21 | +4.74% | | 康隆达 | 26.25 | -13.08 | +2.94% | | 华纺股份 | 3.55 | -24.56 | +2.90% | | 华生科技 | 15.71 | 69.58 | +2.55% | | 开润股份 | 22.86 | 17.15 | +2.51% | | 梦洁股份 | 3.95 | 97.92 | +2.33% | | 华升股份 | 8.36 | -90.20 | +2.33% | | 先锋新材 | 3.57 | 39.24 | +2.29% | | 真爱美家 | 25.79 | 15.54 | +2.10% | | 彩蝶实业 | 17.55 | 23.86 | +2.09% | | 金鹰股份 | 6.38 | -100.12 | +1.75% | | 浙文影业 | 3.52 | 35.54 | +1.73% | | 宏达高科 | 13.18 | 87.79 | +1.70% | | 凤竹纺织 | 6.72 | 33.18 | +1.66% | | 众望布艺 | 24.19 | 39.72 | +1.64% | | 聚杰微纤 | 25.54 | 60.56 | +1.55% | | 华孚时尚 | 4.77 | -35.66 | +1.49% | | 南山智尚 | 20.45 | 56.34 | +1.24% | | 龙头股份 | 9.40 | 196.99 | +1.18% | | 鲁泰A | 7.04 | 9.57 | +1.15% | | 华茂股份 | 4.51 | 11.72 | +1.12% | | 扬州金泉 | 47.00 | 27.23 | +1.12% | | 联发股份 | 11.47 | 11.03 | +0.17% | | 百隆东方 | 5.55 | 14.67 | 0.00% | | 诺邦股份 | 18.53 | 28.23 | -0.11% | | 富安娜 | 7.12 | 13.87 | -0.14% | | 浙江自然 | 25.13 | 15.47 | -0.16% | | 旷达科技 | 5.81 | 50.71 | -0.17% | | 延江股份 | 8.16 | 107.34 | -0.24% | | 台华新材 | 8.65 | 12.28 | -0.46% | | 稳健医疗 | 38.54 | 27.94 | -0.59% | | 民士达 | 38.95 | 47.10 | -0.61% | | 申达股份 | 4.83 | -126.90 | -0.62% | | 太湖雪 | 26.48 | 51.04 | -0.94% | | 迎丰股份 | 10.26 | -1289.70 | -0.97% | | 水星家纺 | 18.06 | 13.11 | -0.99% | | 健盛集团 | 10.54 | 12.00 | -1.03% | | 罗莱生活 | 8.71 | 15.80 | -1.25% | | 新澳股份 | 7.54 | 12.72 | -1.31% | | 富春染织 | 17.36 | 60.18 | -1.36% | | 西大门 | 14.95 | 23.24 | -1.45% | | 航民股份 | 7.19 | 9.97 | -2.18% | | 云中马 | 43.67 | 70.91 | -2.22% | | 恒辉安防 | 36.85 | 51.98 | -2.87% | | 玉马科技 | 17.54 | 31.17 | -3.84% | | 金春股份 | 31.47 | 84.62 | -4.98% |
|