免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天顺风能(002531)电气机械和器材制造业
上涨家数:95下跌家数:253平均涨幅:-0.26%更新时间：2025-09-18 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中电电机 | 31.86 | 151.51 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 远东股份 | 8.18 | -405.35 | +9.95% | | 飞乐音响 | 9.77 | 508.24 | +9.65% | | 宏昌科技 | 45.76 | 158.28 | +9.08% | | 中天科技 | 17.05 | 19.75 | +7.98% | | *ST金刚 | 14.91 | -3.77 | +6.65% | | 东方电缆 | 61.99 | 50.93 | +5.39% | | 海力风电 | 87.79 | 116.63 | +5.36% | | 拓邦股份 | 16.55 | 33.68 | +5.01% | | 科力尔 | 16.79 | 190.40 | +4.94% | | 儒竞科技 | 106.67 | 56.42 | +4.89% | | ST合纵 | 2.19 | -4.08 | +4.78% | | 木林森 | 9.69 | 54.26 | +4.76% | | 亿华通-U | 25.46 | -12.33 | +4.52% | | 通灵股份 | 42.15 | 128.76 | +4.38% | | 振江股份 | 28.08 | 73.48 | +4.27% | | 联域股份 | 42.55 | 75.75 | +4.16% | | 宏力达 | 35.99 | 22.37 | +3.84% | | 天宏锂电 | 35.51 | 397.01 | +3.68% | | 华新精科 | 54.79 | 58.15 | +3.67% | | 露笑科技 | 11.20 | 94.49 | +3.61% | | 扬电科技 | 27.39 | 104.55 | +3.40% | | 天能重工 | 6.19 | -24.60 | +3.34% | | 中熔电气 | 108.80 | 41.30 | +3.20% | | 卧龙电驱 | 53.35 | 88.92 | +3.19% | | 厦钨新能 | 81.85 | 73.67 | +3.07% | | 中超控股 | 5.24 | 1337.02 | +2.75% | | 思源电气 | 99.88 | 31.67 | +2.57% | | 科沃斯 | 107.68 | 52.75 | +2.55% | | *ST沐邦 | 7.02 | -2.66 | +2.48% | | 奥佳华 | 7.09 | 65.43 | +2.46% | | 华明装备 | 19.84 | 26.61 | +2.16% | | 四方股份 | 17.97 | 19.49 | +2.16% | | 明阳电气 | 44.87 | 19.39 | +2.00% | | 泰胜风能 | 7.92 | 43.18 | +1.93% | | 大洋电机 | 11.11 | 26.05 | +1.93% | | 蔚蓝锂芯 | 19.88 | 35.09 | +1.90% | | 盛洋科技 | 10.76 | -120.37 | +1.89% | | 特发信息 | 11.10 | -25.34 | +1.65% | | 华菱线缆 | 12.99 | 62.02 | +1.64% | | 亿晶光电 | 4.43 | -2.96 | +1.61% | | 合肥高科 | 22.16 | 28.77 | +1.56% | | *ST星光 | 1.97 | -63.09 | +1.55% | | 浙江美大 | 7.90 | 202.79 | +1.54% | | 宝光股份 | 13.19 | 53.35 | +1.54% | | 柘中股份 | 16.54 | 19.67 | +1.47% | | 万马股份 | 18.30 | 48.09 | +1.44% | | 新雷能 | 18.62 | -19.14 | +1.42% | | 神驰机电 | 32.65 | 27.00 | +1.40% | | 力佳科技 | 30.65 | 43.22 | +1.39% | | 新宏泰 | 27.42 | 60.40 | +1.29% | | 天顺风能 | 7.91 | 336.08 | +1.28% | | 孚能科技 | 21.16 | -85.16 | +1.24% | | 欧圣电气 | 30.04 | 28.21 | +1.21% | | 杭电股份 | 8.45 | 55.47 | +1.20% | | 科士达 | 38.78 | 52.47 | +1.07% | | 鸣志电器 | 78.96 | 510.16 | +1.05% | | 三一重能 | 29.21 | 22.55 | +1.00% | | 汇川技术 | 84.86 | 44.56 | +0.96% | | 德业股份 | 71.00 | 19.78 | +0.94% | | 禾盛新材 | 39.55 | 73.43 | +0.87% | | 富佳股份 | 21.62 | 81.23 | +0.84% | | 道氏技术 | 25.92 | 73.31 | +0.82% | | 浩洋股份 | 45.21 | 32.40 | +0.80% | | 勤上股份 | 2.61 | -14.71 | +0.77% | | 通光线缆 | 9.45 | 207.33 | +0.75% | | 海信家电 | 25.45 | 10.34 | +0.71% | | 天能股份 | 31.80 | 25.15 | +0.63% | | 金杯电工 | 11.72 | 14.60 | +0.60% | | 佛山照明 | 6.80 | 28.31 | +0.59% | | 阳光照明 | 3.66 | 21.58 | +0.55% | | 科润智控 | 12.12 | 50.25 | +0.41% | | 日丰股份 | 13.22 | 32.69 | +0.38% | | 德昌股份 | 18.55 | 28.56 | +0.38% | | 美的集团 | 74.63 | 13.11 | +0.38% | | 德宏股份 | 20.07 | 129.64 | +0.35% | | 晨光电缆 | 9.11 | 338.14 | +0.33% | | 正泰电器 | 28.22 | 13.46 | +0.32% | | 小熊电器 | 52.80 | 24.99 | +0.30% | | 许昌智能 | 11.91 | 44.92 | +0.25% | | 新宝股份 | 16.23 | 11.42 | +0.25% | | *ST聆达 | 8.22 | -2.48 | +0.24% | | TCL智家 | 10.36 | 10.23 | +0.19% | | 华瑞股份 | 11.14 | -220.10 | +0.18% | | 江苏雷利 | 62.71 | 90.74 | +0.16% | | 智光电气 | 7.44 | -19.99 | +0.13% | | 博力威 | 37.68 | -100.25 | +0.13% | | 长虹美菱 | 7.60 | 11.16 | +0.13% | | 立达信 | 15.70 | 23.33 | +0.13% | | 球冠电缆 | 10.35 | 26.39 | +0.10% | | 北鼎股份 | 13.26 | 46.32 | +0.08% | | 威腾电气 | 51.42 | 296.13 | +0.06% | | 三佳科技 | 29.35 | 294.93 | +0.03% | | 中国西电 | 6.54 | 28.11 | 0.00% | | 广电电气 | 3.99 | 72.22 | 0.00% | | 凯中精密 | 17.57 | 28.02 | 0.00% | | 大烨智能 | 8.08 | -56.78 | 0.00% | | 神马电力 | 30.32 | 39.67 | 0.00% | | 爱克股份 | 18.86 | -65.07 | 0.00% | | 石头科技 | 218.00 | 36.84 | 0.00% | | 西典新能 | 44.34 | 26.04 | -0.05% | | 英杰电气 | 49.11 | 41.12 | -0.06% | | 九阳股份 | 9.73 | 106.53 | -0.10% | | 汉宇集团 | 17.83 | 45.82 | -0.11% | | 许继电气 | 24.06 | 21.83 | -0.12% | | 平高电气 | 15.50 | 18.22 | -0.13% | | 全信股份 | 14.64 | -1616.67 | -0.14% | | 鸿智科技 | 21.27 | 51.71 | -0.14% | | 开能健康 | 6.68 | 42.24 | -0.15% | | 东方电热 | 6.19 | 46.67 | -0.16% | | 禾望电气 | 34.76 | 29.90 | -0.17% | | 珠海冠宇 | 22.32 | 56.73 | -0.18% | | 宏远股份 | 32.56 | 40.61 | -0.18% | | ST易事特 | 5.28 | 81.87 | -0.19% | | 小崧股份 | 10.08 | -12.71 | -0.20% | | 通达动力 | 19.23 | 41.26 | -0.21% | | 科大智能 | 13.60 | 86.44 | -0.22% | | 彩虹集团 | 21.98 | 25.88 | -0.23% | | 鼎智科技 | 43.96 | 200.42 | -0.25% | | 良信股份 | 11.89 | 41.49 | -0.25% | | 杭州柯林 | 43.25 | 112.77 | -0.25% | | 宁德时代 | 376.14 | 29.40 | -0.25% | | 莱克电气 | 22.83 | 12.40 | -0.26% | | 民爆光电 | 44.78 | 22.29 | -0.27% | | 汉缆股份 | 3.69 | 21.88 | -0.27% | | 万控智造 | 14.26 | 54.09 | -0.28% | | 公牛集团 | 46.12 | 20.38 | -0.28% | | 火星人 | 13.70 | -36.41 | -0.29% | | 宏发股份 | 26.47 | 22.07 | -0.30% | | 弘讯科技 | 12.10 | 87.19 | -0.33% | | 欧普照明 | 17.38 | 14.57 | -0.34% | | 金龙机电 | 5.78 | -63.41 | -0.34% | | 亿田智能 | 56.65 | -163.71 | -0.35% | | 光莆股份 | 13.52 | 153.33 | -0.37% | | 天正电气 | 7.67 | 30.02 | -0.39% | | 格力电器 | 40.63 | 7.01 | -0.39% | | 宏海科技 | 17.43 | 49.63 | -0.40% | | 飞科电器 | 36.93 | 34.71 | -0.40% | | 海泰新能 | 9.71 | -124.32 | -0.41% | | 力王股份 | 28.54 | 98.22 | -0.42% | | 摩恩电气 | 6.91 | 215.37 | -0.43% | | 久盛电气 | 18.16 | -102.89 | -0.44% | | 八方股份 | 27.06 | 139.88 | -0.44% | | 江苏华辰 | 22.40 | 37.23 | -0.44% | | 老板电器 | 19.91 | 12.30 | -0.45% | | 帅丰电器 | 15.40 | 120.71 | -0.45% | | 惠而浦 | 10.82 | 21.46 | -0.46% | | 恒太照明 | 10.30 | 37.14 | -0.48% | | 晨丰科技 | 17.97 | 220.99 | -0.50% | | 新联电子 | 5.96 | 10.02 | -0.50% | | 国轩高科 | 44.99 | 62.37 | -0.51% | | 福达合金 | 19.45 | 77.56 | -0.51% | | 豪江智能 | 19.16 | 84.23 | -0.52% | | 安孚科技 | 37.97 | 52.72 | -0.52% | | 长城科技 | 26.47 | 21.19 | -0.53% | | 鑫宏业 | 41.25 | 52.46 | -0.55% | | 德尔玛 | 10.56 | 34.06 | -0.56% | | 亿能电力 | 15.84 | 113.66 | -0.56% | | 宝胜股份 | 5.26 | -28.62 | -0.57% | | 雪祺电气 | 13.99 | 26.11 | -0.57% | | 新时达 | 20.78 | -51.52 | -0.57% | | 森源电气 | 5.18 | 52.17 | -0.58% | | 万和电气 | 12.00 | 13.10 | -0.58% | | 日出东方 | 10.04 | 41.43 | -0.59% | | 奥特迅 | 13.28 | -51.12 | -0.60% | | 捷昌驱动 | 46.03 | 48.35 | -0.60% | | 华帝股份 | 6.48 | 12.02 | -0.61% | | 得邦照明 | 14.40 | 21.99 | -0.62% | | 太阳电缆 | 6.34 | 52.01 | -0.63% | | 中利集团 | 3.15 | -9.67 | -0.63% | | 协昌科技 | 39.31 | 163.84 | -0.63% | | 微光股份 | 38.70 | 37.32 | -0.64% | | 神力股份 | 12.19 | 91.89 | -0.65% | | 英可瑞 | 18.19 | -33.42 | -0.66% | | 新亚电缆 | 20.84 | 63.77 | -0.67% | | 通达股份 | 7.39 | 76.80 | -0.67% | | 海尔智家 | 26.60 | 12.26 | -0.67% | | 麦格米特 | 81.78 | 151.77 | -0.69% | | 精达股份 | 8.56 | 31.77 | -0.70% | | 金杨股份 | 48.35 | 113.76 | -0.70% | | 陕鼓动力 | 8.49 | 14.68 | -0.70% | | 九洲集团 | 7.05 | -7.41 | -0.70% | | 天银机电 | 17.97 | 102.02 | -0.72% | | 澳柯玛 | 6.85 | -90.03 | -0.72% | | 尚纬股份 | 8.21 | -401.35 | -0.73% | | 泰永长征 | 15.02 | 130.85 | -0.73% | | 兆威机电 | 148.41 | 145.77 | -0.73% | | 中信博 | 46.86 | 18.40 | -0.74% | | 利仁科技 | 26.09 | -6214.92 | -0.76% | | 倍轻松 | 31.16 | -51.51 | -0.76% | | 天宜新材 | 6.48 | -3.01 | -0.77% | | 大连电瓷 | 9.05 | 22.24 | -0.77% | | 安乃达 | 44.92 | 47.36 | -0.77% | | 湘电股份 | 15.08 | 73.86 | -0.79% | | 龙源技术 | 7.33 | 46.36 | -0.81% | | 三雄极光 | 12.18 | -194.08 | -0.81% | | 未来电器 | 24.06 | 35.87 | -0.82% | | 荣泰健康 | 39.67 | 48.61 | -0.83% | | 昇辉科技 | 7.19 | -28.05 | -0.83% | | 维科技术 | 7.01 | -61.27 | -0.85% | | 特锐德 | 24.35 | 24.47 | -0.86% | | 立霸股份 | 12.56 | 20.99 | -0.87% | | 众智科技 | 35.39 | 44.68 | -0.87% | | 金龙羽 | 33.03 | 116.01 | -0.87% | | 积成电子 | 7.97 | 75.11 | -0.87% | | 爱科赛博 | 38.62 | 190.91 | -0.87% | | 融捷健康 | 4.54 | 55.56 | -0.87% | | 山大电力 | 49.10 | 59.22 | -0.89% | | 百达精工 | 10.97 | 102.02 | -0.90% | | 科汇股份 | 17.13 | 44.10 | -0.93% | | 科泰电源 | 39.00 | 302.26 | -0.94% | | 展鹏科技 | 8.34 | -78.92 | -0.95% | | 科华数据 | 70.60 | 109.24 | -0.95% | | 奇精机械 | 20.34 | 59.04 | -0.97% | | 顺钠股份 | 7.05 | 47.03 | -0.98% | | 哈空调 | 6.03 | -251.54 | -0.99% | | 金智科技 | 10.99 | 58.34 | -0.99% | | 科林电气 | 16.98 | 34.82 | -0.99% | | 雄韬股份 | 20.62 | 68.68 | -1.01% | | 华自科技 | 9.81 | -7.89 | -1.01% | | 英威腾 | 9.80 | 26.51 | -1.01% | | 泓淋电力 | 15.55 | 32.22 | -1.02% | | 宇邦新材 | 34.89 | 99.11 | -1.02% | | 欣灵电气 | 31.55 | 179.53 | -1.04% | | 海洋王 | 7.61 | -58.96 | -1.04% | | 隆基绿能 | 17.12 | -21.83 | -1.04% | | 万里股份 | 11.36 | -38.55 | -1.05% | | 中元股份 | 8.46 | 39.99 | -1.05% | | 赛福天 | 8.46 | -13.99 | -1.05% | | 华体科技 | 15.92 | -34.33 | -1.06% | | 永臻股份 | 24.24 | 40.17 | -1.06% | | 长高电新 | 7.45 | 19.57 | -1.06% | | 汇源通信 | 12.96 | 486.14 | -1.07% | | 洛凯股份 | 22.99 | 29.63 | -1.08% | | 金冠股份 | 4.55 | -10.52 | -1.09% | | 久量股份 | 31.53 | -117.16 | -1.10% | | 安靠智电 | 35.13 | 41.24 | -1.10% | | 金冠电气 | 15.29 | 25.36 | -1.10% | | 三友联众 | 11.64 | 56.79 | -1.10% | | 北京科锐 | 7.12 | 56.75 | -1.11% | | 通鼎互联 | 6.21 | 286.53 | -1.11% | | 泽润新能 | 57.32 | 32.46 | -1.14% | | 金利华电 | 20.29 | 72.66 | -1.17% | | 绿能慧充 | 8.41 | 432.43 | -1.18% | | 保变电气 | 8.41 | 104.01 | -1.18% | | 奥普科技 | 12.59 | 16.00 | -1.18% | | 起帆电缆 | 18.88 | 69.61 | -1.20% | | 泰豪科技 | 9.83 | -10.14 | -1.21% | | 和晶科技 | 8.12 | 61.59 | -1.22% | | 星帅尔 | 13.80 | 28.69 | -1.22% | | 长城电工 | 9.69 | -16.71 | -1.22% | | 中能电气 | 5.65 | -27.12 | -1.22% | | 中伟股份 | 43.30 | 30.41 | -1.23% | | 野马电池 | 27.95 | 63.44 | -1.24% | | ST德豪 | 2.39 | -24.34 | -1.24% | | 蓝海华腾 | 23.86 | 93.32 | -1.24% | | 华宝新能 | 71.58 | 43.15 | -1.26% | | 晶科能源 | 5.42 | -13.52 | -1.28% | | 星德胜 | 30.17 | 30.31 | -1.28% | | 三变科技 | 13.69 | 39.71 | -1.30% | | 双杰电气 | 8.36 | 68.01 | -1.30% | | 长缆科技 | 17.96 | 56.78 | -1.32% | | 艾罗能源 | 75.36 | 49.75 | -1.32% | | 高澜股份 | 31.83 | -378.39 | -1.33% | | 固德威 | 54.00 | -240.20 | -1.33% | | 白云电器 | 10.98 | 28.99 | -1.35% | | 禾迈股份 | 113.04 | 81.13 | -1.36% | | 江南奕帆 | 45.10 | 39.66 | -1.38% | | 百利电气 | 6.42 | -59.55 | -1.38% | | 兆龙互连 | 58.49 | 99.94 | -1.38% | | 同享科技 | 20.68 | -186.31 | -1.38% | | 东南电子 | 21.29 | 56.80 | -1.39% | | 德赛电池 | 27.64 | 26.38 | -1.39% | | 美硕科技 | 31.16 | 127.94 | -1.42% | | 海得控制 | 14.43 | -24.96 | -1.43% | | 红相股份 | 6.18 | -9.17 | -1.44% | | 新风光 | 38.98 | 35.41 | -1.49% | | 比依股份 | 21.77 | 32.67 | -1.49% | | 骆驼股份 | 11.17 | 15.75 | -1.50% | | 快可电子 | 34.71 | 73.63 | -1.50% | | 特变电工 | 15.90 | 18.74 | -1.55% | | 德方纳米 | 39.93 | -9.23 | -1.58% | | 和顺电气 | 9.61 | -48.09 | -1.64% | | 时代万恒 | 8.38 | 175.05 | -1.64% | | 锦浪科技 | 82.33 | 34.83 | -1.65% | | 国网英大 | 5.96 | 18.88 | -1.65% | | 科恒股份 | 14.30 | -17.29 | -1.65% | | 科力远 | 6.52 | 97.37 | -1.66% | | 新特电气 | 14.04 | -120.80 | -1.68% | | 中辰股份 | 8.72 | 190.40 | -1.69% | | 佳电股份 | 12.14 | 39.49 | -1.70% | | 伊戈尔 | 21.35 | 40.86 | -1.70% | | 热威股份 | 23.40 | 29.45 | -1.72% | | 阿特斯 | 11.97 | 25.39 | -1.72% | | 永兴材料 | 34.55 | 27.56 | -1.73% | | 三协电机 | 84.87 | -- | -1.75% | | 圣阳股份 | 14.48 | 29.91 | -1.76% | | 拓日新能 | 3.88 | -76.43 | -1.77% | | 昱能科技 | 54.28 | 64.57 | -1.77% | | 广信科技 | 88.71 | 52.49 | -1.79% | | 艾能聚 | 20.74 | 68.68 | -1.80% | | 华通线缆 | 26.08 | 50.82 | -1.81% | | 麦克奥迪 | 17.37 | 51.13 | -1.81% | | 上能电气 | 32.09 | 35.15 | -1.87% | | TCL中环 | 8.35 | -3.07 | -1.88% | | 派能科技 | 59.46 | 415.14 | -1.88% | | 国电南自 | 9.83 | 22.39 | -1.90% | | 优优绿能 | 191.13 | 36.23 | -1.98% | | 珈伟新能 | 4.43 | -14.82 | -1.99% | | 东方日升 | 10.74 | -3.88 | -2.01% | | 捷佳伟创 | 96.60 | 9.97 | -2.02% | | 凯发电气 | 11.40 | 51.65 | -2.06% | | 中科电气 | 21.73 | 29.43 | -2.07% | | 南都电源 | 19.48 | -9.14 | -2.11% | | 豪鹏科技 | 86.32 | 53.74 | -2.15% | | 易成新能 | 4.52 | -14.65 | -2.16% | | 时创能源 | 15.95 | -9.18 | -2.21% | | 正弦电气 | 25.67 | 61.26 | -2.21% | | 合康新能 | 6.53 | 100.79 | -2.25% | | 横店东磁 | 18.21 | 13.42 | -2.25% | | 芳源股份 | 6.01 | -6.02 | -2.28% | | 鹏辉能源 | 31.99 | -42.11 | -2.29% | | 盛弘股份 | 38.75 | 29.89 | -2.29% | | 金信诺 | 15.55 | 712.13 | -2.32% | | 温州宏丰 | 7.49 | -49.73 | -2.35% | | *ST惠程 | 4.13 | -28.97 | -2.36% | | 江特电机 | 9.90 | -45.74 | -2.37% | | 金盘科技 | 54.35 | 40.46 | -2.41% | | 天合光能 | 17.00 | -5.38 | -2.41% | | 阳光电源 | 137.45 | 20.63 | -2.51% | | 通威股份 | 22.41 | -11.38 | -2.52% | | 远程股份 | 5.72 | 59.10 | -2.56% | | 双良节能 | 6.22 | -7.91 | -2.66% | | 五矿新能 | 7.30 | -30.06 | -2.67% | | 新亚电子 | 24.22 | 44.37 | -2.69% | | 钧达股份 | 43.85 | -18.64 | -2.73% | | 领湃科技 | 35.40 | -16.18 | -2.88% | | 祥明智能 | 37.20 | 111.71 | -2.90% | | 容百科技 | 27.98 | 92.06 | -2.91% | | 爱旭股份 | 15.91 | -7.62 | -2.93% | | 中矿资源 | 42.99 | 83.13 | -2.94% | | 晶澳科技 | 13.29 | -6.91 | -3.13% | | 华阳智能 | 55.66 | 105.44 | -3.20% | | 首航新能 | 36.07 | 67.76 | -3.27% | | 通合科技 | 33.23 | 303.06 | -3.32% | | 紫建电子 | 49.76 | 70.03 | -3.38% | | 亿纬锂能 | 71.30 | 41.16 | -3.60% | | 欣旺达 | 29.80 | 36.70 | -3.68% | | 浙江恒威 | 33.86 | 33.04 | -3.92% | | 大全能源 | 29.45 | -19.78 | -3.98% | | 中恒电气 | 29.76 | 188.24 | -4.58% | | 海博思创 | 200.10 | 52.85 | -4.71% | | 永鼎股份 | 9.99 | 41.89 | -9.02% |
|