免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞可达(688800)计算机、通信和其他电子设备制造业
上涨家数:341下跌家数:308平均涨幅:+0.53%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 联特科技 | 129.43 | 172.71 | +14.95% | | 富士达 | 33.71 | 115.78 | +14.93% | | 铜冠铜箔 | 38.09 | 4678.25 | +14.59% | | 天马新材 | 36.48 | 145.55 | +13.50% | | 统联精密 | 59.98 | 254.30 | +12.55% | | 国盾量子 | 511.00 | -16459.10 | +11.09% | | 三环集团 | 53.88 | 42.99 | +10.25% | | 可立克 | 19.76 | 31.60 | +10.02% | | 淳中科技 | 178.20 | 5535.85 | +10.00% | | 弘元绿能 | 26.32 | -9.73 | +9.99% | | 中一科技 | 42.75 | 434.02 | +9.42% | | 工业富联 | 80.80 | 60.34 | +9.20% | | 生益电子 | 114.70 | 124.49 | +9.13% | | 泓禧科技 | 30.42 | 319.64 | +8.84% | | 迅捷兴 | 21.27 | -144.26 | +8.41% | | 杰普特 | 159.80 | 87.73 | +8.05% | | 国科天成 | 48.30 | 47.45 | +7.81% | | 南亚新材 | 80.10 | 228.72 | +7.62% | | 奥迪威 | 32.83 | 50.75 | +7.60% | | 豪声电子 | 19.99 | 43.62 | +7.59% | | 则成电子 | 29.38 | 203.49 | +7.54% | | ST路通 | 12.43 | -43.13 | +7.53% | | 力鼎光电 | 31.16 | 56.62 | +7.52% | | 云里物里 | 28.21 | 167.38 | +7.43% | | 华岭股份 | 24.33 | -255.35 | +7.42% | | 宇瞳光学 | 32.87 | 59.54 | +6.48% | | 安达科技 | 6.19 | -7.55 | +6.17% | | 江波龙 | 272.82 | -1423.50 | +6.04% | | 凯华材料 | 27.02 | 134.26 | +5.84% | | 纬达光电 | 22.25 | 128.09 | +5.80% | | 中国卫星 | 42.50 | -4536.23 | +5.64% | | 景旺电子 | 81.54 | 69.10 | +5.64% | | 微创光电 | 11.55 | 145.71 | +5.58% | | 格利尔 | 20.35 | -1812.22 | +5.50% | | 远航精密 | 34.20 | 49.94 | +5.49% | | 雷神科技 | 28.51 | 104.18 | +5.48% | | 德福科技 | 37.60 | 926.35 | +5.38% | | 鼎通科技 | 104.00 | 69.41 | +5.37% | | 倍益康 | 38.81 | 210.62 | +5.26% | | 欧陆通 | 220.49 | 76.81 | +5.21% | | 华勤技术 | 107.05 | 27.35 | +5.19% | | 嘉元科技 | 41.98 | -184.71 | +5.06% | | 威贸电子 | 28.08 | 48.37 | +5.05% | | 雅葆轩 | 31.50 | 41.14 | +5.04% | | 雷特科技 | 40.33 | 33.48 | +5.03% | | 中船特气 | 47.20 | 79.75 | +4.89% | | 视声智能 | 27.86 | 35.36 | +4.86% | | 慧为智能 | 30.86 | -8255.29 | +4.75% | | 腾景科技 | 133.03 | 221.49 | +4.75% | | 天赐材料 | 39.00 | 145.17 | +4.73% | | 中富电路 | 61.61 | 401.19 | +4.73% | | 佰维存储 | 130.30 | -174.79 | +4.69% | | 兴图新科 | 31.00 | -38.29 | +4.66% | | 海星股份 | 19.76 | 27.10 | +4.61% | | 长光华芯 | 77.16 | -882.83 | +4.57% | | 光库科技 | 121.23 | 238.83 | +4.44% | | 当升科技 | 71.82 | 76.60 | +4.39% | | 绿联科技 | 72.96 | 49.84 | +4.30% | | 信科移动-U | 6.84 | -85.40 | +4.27% | | 晶赛科技 | 36.66 | 948.68 | +4.21% | | 影石创新 | 300.91 | 127.73 | +4.19% | | 华虹公司 | 140.00 | 1278.92 | +4.17% | | 鑫汇科 | 28.02 | 196.29 | +4.16% | | 鼎佳精密 | 48.30 | 57.65 | +4.14% | | 智新电子 | 15.37 | 158.66 | +4.13% | | 显盈科技 | 37.51 | 228.13 | +4.11% | | 北矿科技 | 25.40 | 43.31 | +4.10% | | 立讯精密 | 67.28 | 33.52 | +4.05% | | 新疆众和 | 8.33 | 12.20 | +4.00% | | 宝鼎科技 | 16.22 | 37.38 | +3.97% | | 中来股份 | 6.05 | -6.93 | +3.95% | | 蓝思科技 | 30.85 | 41.74 | +3.94% | | 晓程科技 | 25.54 | 101.15 | +3.91% | | 合力泰 | 3.49 | 9.44 | +3.87% | | 信维通信 | 33.05 | 51.52 | +3.83% | | 联创光电 | 65.88 | 108.30 | +3.81% | | 浪潮信息 | 70.75 | 41.69 | +3.78% | | 鸿日达 | 52.66 | -194.90 | +3.70% | | 胜宏科技 | 339.00 | 81.18 | +3.67% | | 金安国纪 | 15.54 | 300.97 | +3.67% | | 风华高科 | 17.67 | 68.85 | +3.45% | | 迅安科技 | 21.70 | 28.58 | +3.43% | | 京泉华 | 25.52 | 162.82 | +3.40% | | 高德红外 | 14.01 | 707.78 | +3.39% | | 璞泰来 | 28.60 | 36.99 | +3.29% | | 星网宇达 | 27.94 | -35.05 | +3.25% | | 朗鸿科技 | 14.65 | 34.33 | +3.24% | | 楚天龙 | 21.69 | 1703.46 | +3.24% | | 方邦股份 | 62.52 | -55.05 | +3.12% | | 成电光信 | 32.45 | 108.49 | +3.11% | | 卡莱特 | 85.46 | 386.13 | +3.11% | | 江海股份 | 31.36 | 38.37 | +3.09% | | 灿勤科技 | 26.42 | 112.44 | +3.08% | | 铂科新材 | 84.68 | 64.10 | +3.08% | | 意华股份 | 48.03 | 82.92 | +3.07% | | 福晶科技 | 48.24 | 95.57 | +2.94% | | 创维数字 | 13.65 | 155.55 | +2.94% | | 协鑫集成 | 2.50 | -48.44 | +2.88% | | 生益科技 | 69.32 | 75.42 | +2.86% | | 路维光电 | 50.48 | 45.42 | +2.85% | | 天孚通信 | 194.50 | 95.18 | +2.85% | | 九联科技 | 9.83 | -23.35 | +2.82% | | 广钢气体 | 13.06 | 75.01 | +2.75% | | 唯捷创芯 | 38.50 | 974.85 | +2.75% | | 聚和材料 | 61.99 | 63.59 | +2.73% | | 瑞可达 | 79.49 | 61.17 | +2.71% | | 聚辰股份 | 166.80 | 74.90 | +2.71% | | 德明利 | 237.21 | -347.14 | +2.64% | | 传音控股 | 77.78 | 22.69 | +2.64% | | 澜起科技 | 153.30 | 88.77 | +2.64% | | *ST东晶 | 10.24 | -34.88 | +2.61% | | 华脉科技 | 15.78 | -186.08 | +2.60% | | 锐捷网络 | 78.84 | 74.41 | +2.58% | | 天承科技 | 85.62 | 142.84 | +2.55% | | 燕东微 | 27.15 | -1095.64 | +2.53% | | 东微半导 | 77.20 | 186.00 | +2.52% | | 方正科技 | 13.52 | 158.72 | +2.50% | | 中国长城 | 16.83 | -59.09 | +2.50% | | 苏大维格 | 35.81 | -150.61 | +2.46% | | 龙磁科技 | 59.91 | 49.28 | +2.45% | | 沪硅产业 | 25.19 | -72.96 | +2.40% | | 江南新材 | 94.15 | 74.75 | +2.34% | | 杉杉股份 | 13.48 | -170.92 | +2.20% | | 邦彦技术 | 18.92 | -21.38 | +2.16% | | 天通股份 | 10.45 | 590.47 | +2.15% | | 领益智造 | 16.19 | 59.16 | +2.15% | | 景嘉微 | 76.93 | -140.14 | +2.10% | | 德科立 | 116.49 | 248.01 | +2.09% | | 湖南裕能 | 65.27 | 66.38 | +2.05% | | 银河磁体 | 35.37 | 64.01 | +2.02% | | 水晶光电 | 25.97 | 31.36 | +2.00% | | 科思科技 | 59.75 | -35.44 | +2.00% | | 弘信电子 | 31.74 | 248.41 | +1.99% | | ST新亚 | 5.65 | -12.04 | +1.99% | | 天华新能 | 26.69 | -517.97 | +1.95% | | 萤石网络 | 32.74 | 46.75 | +1.93% | | 春秋电子 | 14.80 | 23.62 | +1.93% | | 天和磁材 | 48.66 | 103.74 | +1.91% | | 闻泰科技 | 45.46 | -32.63 | +1.91% | | 赛微电子 | 25.32 | 12.17 | +1.89% | | 广哈通信 | 21.58 | 60.86 | +1.89% | | 盛路通信 | 8.67 | -10.70 | +1.88% | | ST长方 | 2.22 | -20.24 | +1.83% | | 豪恩汽电 | 153.36 | 147.00 | +1.83% | | 世华科技 | 43.93 | 33.37 | +1.81% | | 和林微纳 | 51.01 | 266.11 | +1.80% | | 北京君正 | 92.99 | 146.60 | +1.80% | | 上海瀚讯 | 25.67 | -160.43 | +1.78% | | 英力股份 | 18.02 | 279.73 | +1.75% | | 兴森科技 | 21.80 | -196.09 | +1.73% | | 成都华微 | 46.78 | 352.12 | +1.72% | | 恒宝股份 | 23.54 | 249.70 | +1.68% | | 有方科技 | 61.02 | 68.95 | +1.68% | | 隆扬电子 | 64.70 | 171.78 | +1.68% | | 宏达电子 | 45.78 | 54.68 | +1.67% | | 万马科技 | 44.77 | 140.28 | +1.63% | | 精研科技 | 49.43 | 65.13 | +1.62% | | 武汉凡谷 | 12.67 | -2433.23 | +1.60% | | 大恒科技 | 15.23 | 154.22 | +1.60% | | 理工导航 | 59.89 | 569.19 | +1.59% | | 威胜信息 | 37.71 | 27.17 | +1.59% | | 中科三环 | 14.07 | 133.28 | +1.59% | | 深南电路 | 227.80 | 67.50 | +1.58% | | 雷曼光电 | 7.83 | -34.72 | +1.56% | | 飞荣达 | 33.65 | 70.18 | +1.54% | | 斯达半导 | 115.74 | 54.52 | +1.53% | | 东信和平 | 25.29 | 76.86 | +1.53% | | 歌尔股份 | 34.10 | 41.51 | +1.52% | | 锐科激光 | 26.75 | 110.07 | +1.52% | | 中际旭创 | 520.72 | 84.98 | +1.50% | | 格科微 | 16.57 | 309.84 | +1.47% | | 崇达技术 | 14.89 | 74.60 | +1.43% | | TCL科技 | 4.26 | 36.13 | +1.43% | | 硕贝德 | 24.21 | -640.17 | +1.42% | | 诺瓦星云 | 170.68 | 28.03 | +1.41% | | 朝阳科技 | 31.13 | 34.66 | +1.40% | | 国光电气 | 88.85 | -596.76 | +1.39% | | 陕西华达 | 45.91 | -3892.57 | +1.39% | | 满坤科技 | 37.38 | 42.33 | +1.38% | | 海信视像 | 24.60 | 13.01 | +1.36% | | 通宇通讯 | 19.40 | 259.41 | +1.36% | | 恒铭达 | 47.33 | 21.89 | +1.35% | | 法拉电子 | 131.72 | 26.30 | +1.33% | | 颀中科技 | 13.73 | 65.19 | +1.33% | | 华阳集团 | 31.33 | 21.99 | +1.33% | | 鸿富瀚 | 82.70 | 91.49 | +1.30% | | 中科磁业 | 60.20 | 234.49 | +1.28% | | 芯联集成-U | 6.51 | -73.64 | +1.24% | | 环旭电子 | 26.18 | 38.26 | +1.24% | | 沃尔核材 | 30.37 | 38.80 | +1.23% | | 中颖电子 | 29.00 | 97.82 | +1.22% | | 移远通信 | 98.96 | 26.83 | +1.21% | | 达利凯普 | 18.53 | 51.16 | +1.20% | | 上声电子 | 27.92 | 21.81 | +1.20% | | 炬光科技 | 163.03 | -85.31 | +1.19% | | 龙旗科技 | 46.75 | 42.35 | +1.19% | | 深科技 | 29.81 | 45.85 | +1.19% | | 长江通信 | 27.30 | 63.89 | +1.19% | | 东方通信 | 12.89 | 83.23 | +1.18% | | 洲明科技 | 7.86 | 71.12 | +1.16% | | 鹏鼎控股 | 58.55 | 33.35 | +1.12% | | 海康威视 | 33.35 | 23.18 | +1.12% | | 士兰微 | 32.63 | 106.55 | +1.12% | | 亿联网络 | 36.40 | 18.14 | +1.11% | | 隆利科技 | 20.99 | 47.68 | +1.11% | | 森霸传感 | 13.02 | 72.41 | +1.09% | | 思特威-W | 113.46 | 71.26 | +1.09% | | 电连技术 | 52.91 | 41.90 | +1.07% | | 华海诚科 | 111.54 | 310.98 | +1.05% | | 通富微电 | 44.60 | 68.68 | +1.04% | | 逸豪新材 | 28.63 | -109.94 | +1.02% | | 和而泰 | 55.55 | 83.97 | +0.98% | | 帝科股份 | 64.07 | 46.14 | +0.98% | | 东山精密 | 74.62 | 110.08 | +0.97% | | 得润电子 | 7.28 | -4.08 | +0.97% | | 华润微 | 54.31 | 87.83 | +0.97% | | 洁美科技 | 33.45 | 80.35 | +0.97% | | 振华新材 | 14.08 | -13.53 | +0.93% | | 华测导航 | 32.89 | 37.63 | +0.92% | | 道通科技 | 38.74 | 31.17 | +0.91% | | 凯盛科技 | 12.20 | 76.81 | +0.91% | | 动力源 | 5.62 | -8.56 | +0.90% | | 裕太微-U | 117.60 | -47.65 | +0.87% | | 华工科技 | 87.38 | 54.76 | +0.87% | | 光弘科技 | 29.42 | 81.77 | +0.86% | | 天奥电子 | 17.95 | 119.92 | +0.84% | | 麦捷科技 | 13.23 | 34.50 | +0.84% | | 光迅科技 | 67.30 | 59.26 | +0.82% | | 汉桑科技 | 64.86 | 38.31 | +0.82% | | 阿莱德 | 35.59 | 60.68 | +0.82% | | 江丰电子 | 98.18 | 50.63 | +0.80% | | 鸿利智汇 | 7.61 | 81.65 | +0.79% | | 创益通 | 42.90 | 242.58 | +0.78% | | 上海合晶 | 24.78 | 112.40 | +0.77% | | 明阳电路 | 17.33 | 290.68 | +0.76% | | 致尚科技 | 86.95 | 65.51 | +0.74% | | 和辉光电-U | 2.73 | -18.13 | +0.74% | | 菲菱科思 | 99.88 | 109.82 | +0.74% | | 中科曙光 | 114.33 | 79.80 | +0.73% | | 睿创微纳 | 85.02 | 49.38 | +0.72% | | 臻镭科技 | 65.56 | 134.48 | +0.72% | | 卓胜微 | 78.85 | -422.08 | +0.70% | | 南大光电 | 41.60 | 95.81 | +0.70% | | 欧菲光 | 11.92 | -446.47 | +0.68% | | 天岳先进 | 73.66 | 961.85 | +0.67% | | 电科芯片 | 13.59 | 415.78 | +0.67% | | 英思特 | 78.08 | 55.78 | +0.66% | | 华天科技 | 12.64 | 51.37 | +0.64% | | 紫光股份 | 28.51 | 50.55 | +0.64% | | 菱电电控 | 64.30 | 65.10 | +0.63% | | 清溢光电 | 29.83 | 53.62 | +0.61% | | 长盈通 | 42.75 | 172.72 | +0.59% | | 华锋股份 | 13.68 | 38.37 | +0.59% | | 聚飞光电 | 6.85 | 30.10 | +0.59% | | 利亚德 | 6.90 | -22.13 | +0.58% | | 旭光电子 | 17.36 | 130.89 | +0.58% | | 深纺织A | 13.94 | 100.99 | +0.58% | | 上海贝岭 | 34.95 | 62.18 | +0.58% | | 紫光国微 | 87.42 | 51.86 | +0.58% | | 立昂微 | 36.16 | -74.49 | +0.56% | | 盈趣科技 | 20.22 | 61.94 | +0.55% | | 甬矽电子 | 33.70 | 158.91 | +0.54% | | 中英科技 | 39.40 | -833.32 | +0.54% | | 威尔高 | 60.20 | 103.20 | +0.53% | | 宏昌电子 | 7.53 | 204.24 | +0.53% | | 九号公司-WD | 61.66 | 23.26 | +0.52% | | 恒银科技 | 10.28 | 58.74 | +0.49% | | 艾华集团 | 18.54 | 30.78 | +0.49% | | 兴瑞科技 | 18.74 | 34.01 | +0.48% | | 兆驰股份 | 6.28 | 23.11 | +0.48% | | 星网锐捷 | 27.66 | 33.32 | +0.47% | | 通达电气 | 12.77 | 104.19 | +0.47% | | *ST大立 | 14.92 | -30.75 | +0.47% | | 漫步者 | 12.89 | 26.70 | +0.47% | | 甘化科工 | 11.12 | 62.20 | +0.45% | | 海光信息 | 246.84 | 242.42 | +0.45% | | 实益达 | 9.07 | -260.97 | +0.44% | | 高凌信息 | 25.01 | -62.57 | +0.44% | | 东尼电子 | 22.81 | 134.16 | +0.44% | | 广和通 | 27.42 | 44.70 | +0.44% | | 合众思壮 | 9.30 | -45.69 | +0.43% | | 移为通信 | 11.97 | 60.54 | +0.42% | | 四会富仕 | 40.87 | 43.18 | +0.42% | | 弘景光电 | 94.78 | 46.69 | +0.40% | | 天和防务 | 12.74 | -48.67 | +0.39% | | 国博电子 | 68.76 | 92.83 | +0.38% | | 极米科技 | 106.79 | 36.52 | +0.38% | | 汉朔科技 | 53.81 | 41.20 | +0.37% | | 航天机电 | 8.14 | -46.02 | +0.37% | | 国力电子 | 72.17 | 134.23 | +0.35% | | 彩虹股份 | 5.88 | 27.20 | +0.34% | | 南京熊猫 | 12.05 | -66.24 | +0.33% | | 福蓉科技 | 9.22 | 95.12 | +0.33% | | 容大感光 | 37.52 | 118.48 | +0.32% | | 珂玛科技 | 57.22 | 72.59 | +0.32% | | 圣邦股份 | 76.38 | 84.51 | +0.30% | | 奋达科技 | 6.73 | 430.90 | +0.30% | | 四川长虹 | 10.25 | 34.62 | +0.29% | | 日久光电 | 17.42 | 55.60 | +0.29% | | 永贵电器 | 17.61 | 63.46 | +0.28% | | 徕木股份 | 10.81 | 85.80 | +0.28% | | 世运电路 | 43.65 | 41.60 | +0.28% | | 华塑控股 | 3.69 | -219.75 | +0.27% | | 信通电子 | 45.47 | 51.53 | +0.26% | | 北斗星通 | 30.82 | -62.44 | +0.26% | | 德赛西威 | 120.30 | 30.10 | +0.25% | | 中京电子 | 12.14 | 233.58 | +0.25% | | 京东方A | 4.07 | 24.22 | +0.25% | | 航天电器 | 44.96 | 420.69 | +0.25% | | 国睿科技 | 29.43 | 57.65 | +0.24% | | 中芯国际 | 133.00 | 244.42 | +0.23% | | 宝明科技 | 53.68 | -226.05 | +0.22% | | 汇顶科技 | 86.15 | 48.10 | +0.22% | | 澳弘电子 | 32.12 | 31.89 | +0.22% | | 台基股份 | 39.08 | 145.73 | +0.21% | | 艾为电子 | 83.49 | 55.19 | +0.20% | | 辉煌科技 | 11.27 | 14.81 | +0.18% | | 海能达 | 11.36 | -5.81 | +0.18% | | 壹连科技 | 97.65 | 32.98 | +0.17% | | 青鸟消防 | 11.60 | 31.45 | +0.17% | | 依顿电子 | 11.97 | 27.30 | +0.17% | | 视源股份 | 43.37 | 33.26 | +0.16% | | 德邦科技 | 52.66 | 70.18 | +0.15% | | 龙迅股份 | 68.28 | 59.18 | +0.15% | | 矩子科技 | 21.50 | 71.39 | +0.14% | | 聚灿光电 | 9.33 | 41.91 | +0.11% | | 恒为科技 | 28.77 | -742.03 | +0.10% | | 大华股份 | 21.17 | 17.86 | +0.09% | | 大富科技 | 11.69 | -19.70 | +0.09% | | 海格通信 | 12.21 | -216.18 | +0.08% | | 贝仕达克 | 17.11 | 191.04 | +0.06% | | 汇成股份 | 17.22 | 75.33 | +0.06% | | 振华科技 | 53.63 | 31.32 | +0.06% | | 敏芯股份 | 97.95 | 218.58 | +0.05% | | 火炬电子 | 39.23 | 64.00 | +0.05% | | 烽火通信 | 26.25 | 43.82 | +0.04% | | 雄帝科技 | 26.93 | 136.61 | +0.04% | | 银河微电 | 28.99 | 58.16 | +0.03% | | 博硕科技 | 37.18 | 32.52 | +0.03% | | 智迪科技 | 40.14 | 25.77 | +0.02% | | 深天马A | 9.55 | 878.69 | 0.00% | | 联创电子 | 10.28 | -23.81 | 0.00% | | 苏州固锝 | 10.33 | 78.43 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 鸿合科技 | 27.84 | 56.22 | 0.00% | | 中晶科技 | 35.68 | 121.82 | 0.00% | | 华塑科技 | 49.09 | 91.15 | -0.02% | | 菲沃泰 | 23.22 | 166.22 | -0.04% | | 同洲电子 | 15.80 | 38.50 | -0.06% | | 天力锂能 | 31.40 | -9.13 | -0.06% | | 南极光 | 27.96 | 61.16 | -0.07% | | 中航光电 | 37.78 | 25.63 | -0.08% | | 新洁能 | 37.63 | 35.77 | -0.08% | | 广合科技 | 80.48 | 37.71 | -0.09% | | 佳讯飞鸿 | 9.19 | 240.86 | -0.11% | | 国星光电 | 8.95 | 347.32 | -0.11% | | 奥海科技 | 48.23 | 25.46 | -0.12% | | 神宇股份 | 38.20 | 104.66 | -0.13% | | 安洁科技 | 14.03 | 62.09 | -0.14% | | 钧崴电子 | 38.24 | 79.30 | -0.16% | | 天地数码 | 18.59 | 25.71 | -0.16% | | 捷捷微电 | 29.60 | 50.54 | -0.17% | | 雷科防务 | 5.69 | -20.18 | -0.18% | | 优博讯 | 19.38 | -74.57 | -0.21% | | 长电科技 | 41.80 | 50.30 | -0.21% | | 复旦微电 | 65.82 | 129.31 | -0.23% | | 晶合集成 | 36.12 | 106.88 | -0.25% | | 沃格光电 | 31.95 | -49.11 | -0.25% | | 智动力 | 15.49 | -29.06 | -0.26% | | 晶方科技 | 30.46 | 58.08 | -0.26% | | 达瑞电子 | 69.01 | 31.85 | -0.27% | | 一博科技 | 38.44 | 214.39 | -0.29% | | 思创医惠 | 3.49 | -17.52 | -0.29% | | 长飞光纤 | 91.00 | 116.13 | -0.30% | | 万祥科技 | 16.02 | -226.92 | -0.31% | | 国光电器 | 15.71 | 315.95 | -0.32% | | 维峰电子 | 46.03 | 51.08 | -0.32% | | 金禄电子 | 27.49 | 49.05 | -0.33% | | 奥比中光-UW | 88.06 | 335.05 | -0.33% | | 三利谱 | 24.12 | 86.75 | -0.33% | | 珠城科技 | 53.64 | 34.66 | -0.33% | | 华特气体 | 68.29 | 49.33 | -0.34% | | 莱尔科技 | 34.78 | 133.03 | -0.34% | | 航宇微 | 13.34 | -27.99 | -0.37% | | 映翰通 | 52.80 | 26.09 | -0.38% | | 雷电微力 | 46.51 | 90.64 | -0.39% | | 传艺科技 | 18.04 | -81.39 | -0.39% | | 瑞芯微 | 191.99 | 79.02 | -0.41% | | 佳禾智能 | 16.59 | 244.26 | -0.42% | | 泰凌微 | 48.66 | 67.78 | -0.43% | | 东芯股份 | 101.31 | -239.61 | -0.43% | | 力芯微 | 39.47 | 82.26 | -0.45% | | 博通集成 | 39.21 | 176.11 | -0.46% | | 扬杰科技 | 73.74 | 30.66 | -0.46% | | 振芯科技 | 23.68 | 233.47 | -0.46% | | 中远通 | 16.94 | -45.11 | -0.47% | | 万集科技 | 25.32 | -16.03 | -0.47% | | 芯海科技 | 35.71 | -33.22 | -0.47% | | 瑞德智能 | 29.37 | 75.04 | -0.47% | | 久之洋 | 39.59 | 301.41 | -0.48% | | 可川科技 | 29.06 | 98.06 | -0.48% | | 华灿光电 | 8.20 | -27.72 | -0.49% | | 兴福电子 | 37.89 | 70.97 | -0.50% | | 慧智微-U | 11.89 | -17.33 | -0.50% | | 同方股份 | 7.84 | -182.85 | -0.51% | | 莱宝高科 | 11.70 | 23.91 | -0.51% | | 冠石科技 | 55.09 | -84.43 | -0.52% | | 伟时电子 | 20.43 | 88.93 | -0.54% | | 光峰科技 | 17.99 | -72.59 | -0.55% | | 全志科技 | 47.93 | 134.48 | -0.58% | | 帝奥微 | 25.51 | -80.90 | -0.58% | | 美格智能 | 46.17 | 77.04 | -0.60% | | 鸿远电子 | 58.39 | 62.06 | -0.61% | | 有研硅 | 12.81 | 82.24 | -0.62% | | 大唐电信 | 7.99 | 1220.23 | -0.62% | | 慧翰股份 | 122.66 | 65.74 | -0.64% | | 康强电子 | 18.60 | 69.67 | -0.64% | | 大港股份 | 17.04 | 222.62 | -0.64% | | 振邦智能 | 32.34 | 28.22 | -0.65% | | 乾照光电 | 12.30 | 83.72 | -0.65% | | 纳思达 | 21.32 | -56.53 | -0.65% | | 新相微 | 21.04 | 733.20 | -0.66% | | 莱特光电 | 25.52 | 47.24 | -0.66% | | 恒玄科技 | 260.30 | 71.10 | -0.68% | | 华力创通 | 23.31 | -147.42 | -0.68% | | 协创数据 | 174.31 | 78.76 | -0.68% | | 美芯晟 | 42.08 | -195.58 | -0.68% | | 航天南湖 | 38.81 | 924.10 | -0.69% | | 欧莱新材 | 18.32 | 521.17 | -0.70% | | 数码视讯 | 5.59 | 298.50 | -0.71% | | 激智科技 | 18.05 | 26.15 | -0.72% | | 中船汉光 | 18.04 | 46.45 | -0.72% | | 联合光电 | 17.73 | -221.17 | -0.73% | | 好利科技 | 14.91 | 56.29 | -0.73% | | 恒宇信通 | 63.08 | 113.90 | -0.74% | | 安培龙 | 146.16 | 154.04 | -0.74% | | 纳睿雷达 | 39.60 | 96.95 | -0.75% | | 翱捷科技-U | 96.06 | -59.64 | -0.75% | | 新北洋 | 7.89 | 93.46 | -0.75% | | 远望谷 | 7.82 | 104.52 | -0.76% | | 强达电路 | 90.80 | 52.93 | -0.77% | | 沪电股份 | 79.38 | 48.82 | -0.78% | | 苏州天脉 | 139.50 | 86.02 | -0.78% | | 卓翼科技 | 8.83 | -23.87 | -0.79% | | 智明达 | 36.44 | 55.23 | -0.79% | | 七一二 | 20.07 | -36.03 | -0.79% | | 金百泽 | 28.84 | 124.69 | -0.79% | | 安路科技 | 28.77 | -51.17 | -0.79% | | 协和电子 | 34.25 | 43.43 | -0.81% | | 源杰科技 | 508.74 | 1488.32 | -0.83% | | 朗特智能 | 36.65 | 38.85 | -0.84% | | 瑞丰光电 | 5.83 | 104.22 | -0.85% | | 派瑞股份 | 13.90 | 182.71 | -0.86% | | ST帕瓦 | 10.29 | -2.97 | -0.87% | | 烽火电子 | 11.03 | -44.75 | -0.90% | | 国民技术 | 23.04 | -97.23 | -0.90% | | 中巨芯-U | 10.95 | 2946.63 | -0.90% | | 奕东电子 | 47.02 | -388.95 | -0.91% | | 科信技术 | 11.81 | -20.29 | -0.92% | | 四方光电 | 53.38 | 33.88 | -0.93% | | 星宸科技 | 58.65 | 94.33 | -0.93% | | 天箭科技 | 33.91 | -243.35 | -0.93% | | 胜蓝股份 | 51.41 | 62.96 | -0.94% | | 星星科技 | 4.19 | -19.13 | -0.95% | | 铭普光磁 | 21.85 | -17.08 | -0.95% | | 唯特偶 | 40.54 | 61.43 | -0.95% | | 龙图光罩 | 47.50 | 88.01 | -0.96% | | 豪威集团 | 135.27 | 40.96 | -0.96% | | 铜峰电子 | 8.14 | 47.70 | -0.97% | | 泰晶科技 | 15.10 | 111.55 | -0.98% | | 捷荣技术 | 17.10 | -10.42 | -0.98% | | 中海达 | 9.04 | -206.01 | -0.99% | | 振华风光 | 59.19 | 77.06 | -0.99% | | 北方导航 | 14.68 | 86.23 | -1.01% | | 共达电声 | 12.72 | 52.66 | -1.01% | | 朗科智能 | 11.73 | 99.99 | -1.01% | | 航天发展 | 8.75 | -8.72 | -1.02% | | 富信科技 | 44.60 | 89.62 | -1.02% | | 五方光电 | 15.51 | 121.68 | -1.02% | | 奥士康 | 40.60 | 36.10 | -1.02% | | 中威电子 | 10.63 | -57.72 | -1.02% | | 中光防雷 | 12.54 | 190.82 | -1.03% | | 龙芯中科 | 140.49 | -82.64 | -1.03% | | 苏州科达 | 8.58 | -30.79 | -1.04% | | 伟测科技 | 100.22 | 55.57 | -1.05% | | 银河电子 | 4.68 | -6.08 | -1.06% | | 天津普林 | 20.47 | 252.90 | -1.06% | | 四川九洲 | 15.77 | 80.24 | -1.07% | | 中微半导 | 36.59 | 81.26 | -1.08% | | 熵基科技 | 31.87 | 37.95 | -1.09% | | 美迪凯 | 12.74 | -51.09 | -1.09% | | 新易盛 | 406.10 | 68.24 | -1.10% | | *ST精伦 | 3.59 | -41.67 | -1.10% | | 光韵达 | 9.85 | -137.65 | -1.10% | | 同兴达 | 14.07 | -319.67 | -1.12% | | 中瓷电子 | 59.51 | 44.38 | -1.13% | | 多伦科技 | 8.69 | -324.59 | -1.14% | | 神工股份 | 51.78 | 103.95 | -1.15% | | 超频三 | 6.88 | -8.09 | -1.15% | | 晨曦航空 | 17.11 | -251.28 | -1.16% | | 康冠科技 | 22.87 | 19.89 | -1.17% | | 中国海防 | 31.32 | 90.04 | -1.17% | | 瑞斯康达 | 9.23 | -30.79 | -1.18% | | 亚世光电 | 20.07 | 239.96 | -1.18% | | 维信诺 | 8.36 | -4.88 | -1.18% | | 奥瑞德 | 3.33 | -87.85 | -1.19% | | 雷柏科技 | 19.04 | 498.20 | -1.19% | | 太辰光 | 109.00 | 65.88 | -1.20% | | ST长园 | 3.30 | -3.39 | -1.20% | | 正帆科技 | 39.30 | 22.26 | -1.21% | | 科瑞思 | 44.05 | 193.04 | -1.21% | | 灿瑞科技 | 35.79 | -56.20 | -1.21% | | GQY视讯 | 6.41 | -42.09 | -1.23% | | 茂硕电源 | 9.48 | -118.78 | -1.25% | | 天邑股份 | 14.12 | -31.85 | -1.26% | | *ST波导 | 3.91 | 944.09 | -1.26% | | 智微智能 | 55.67 | 80.83 | -1.29% | | 格林精密 | 13.63 | 196.65 | -1.30% | | 新光光电 | 39.08 | -55.14 | -1.31% | | 汇创达 | 35.14 | 73.39 | -1.32% | | 英飞特 | 15.58 | -68.20 | -1.33% | | 芯瑞达 | 20.64 | 35.09 | -1.39% | | 富吉瑞 | 25.16 | -106.85 | -1.41% | | 长信科技 | 6.28 | 40.25 | -1.41% | | 科安达 | 12.56 | 38.96 | -1.41% | | 美信科技 | 62.91 | 99.26 | -1.43% | | 威帝股份 | 4.14 | 1044.11 | -1.43% | | 世嘉科技 | 19.17 | 371.53 | -1.44% | | *ST天喻 | 4.77 | -5.46 | -1.45% | | 信音电子 | 20.39 | 52.84 | -1.45% | | 中航成飞 | 88.68 | -127.61 | -1.46% | | 艾比森 | 17.31 | 34.65 | -1.48% | | 恒烁股份 | 60.40 | -31.82 | -1.48% | | 龙腾光电 | 3.96 | -69.69 | -1.49% | | 魅视科技 | 36.30 | 53.33 | -1.52% | | 康希通信 | 13.40 | -68.57 | -1.54% | | 奥拓电子 | 6.30 | -1430.20 | -1.56% | | 杰华特 | 52.10 | -41.79 | -1.57% | | 中光学 | 23.79 | -11.53 | -1.57% | | 炬芯科技 | 58.07 | 64.78 | -1.61% | | 信濠光电 | 23.16 | -20.04 | -1.61% | | 澄天伟业 | 52.43 | 256.99 | -1.65% | | 日海智能 | 11.25 | -38.60 | -1.66% | | 光大同创 | 40.10 | 103.87 | -1.67% | | 翔腾新材 | 31.16 | -124.80 | -1.67% | | 盛景微 | 42.75 | 185.98 | -1.72% | | 天迈科技 | 38.15 | -119.15 | -1.73% | | 国科微 | 90.81 | 570.91 | -1.73% | | 深康佳A | 5.57 | -5.18 | -1.76% | | 瀛通通讯 | 19.88 | 549.00 | -1.78% | | 胜利精密 | 3.30 | -14.09 | -1.79% | | 天禄科技 | 27.63 | 111.97 | -1.81% | | 捷邦科技 | 140.37 | -197.34 | -1.84% | | 英集芯 | 22.93 | 71.79 | -1.84% | | 芯动联科 | 65.96 | 82.59 | -1.85% | | 八亿时空 | 35.48 | 82.61 | -1.85% | | 冠捷科技 | 2.64 | -26.45 | -1.86% | | 深华发A | 14.74 | 95.37 | -1.86% | | 安凯微 | 12.10 | -40.67 | -1.87% | | 同宇新材 | 196.84 | 58.57 | -1.87% | | 三旺通信 | 27.70 | 129.75 | -1.88% | | 科翔股份 | 15.48 | -20.89 | -1.90% | | 鸿泉物联 | 28.35 | 58.09 | -1.90% | | 华丰科技 | 79.63 | 144.53 | -1.91% | | 同为股份 | 16.89 | 19.04 | -1.92% | | 剑桥科技 | 116.98 | 142.91 | -1.93% | | 金运激光 | 15.25 | 1112.88 | -1.93% | | 顺络电子 | 40.65 | 33.55 | -1.93% | | 新恒汇 | 73.28 | 103.22 | -1.98% | | 芯导科技 | 69.10 | 74.13 | -1.99% | | 宏微科技 | 25.64 | -390.15 | -1.99% | | 神思电子 | 19.67 | 111.46 | -1.99% | | *ST亿通 | 9.67 | -105.65 | -2.03% | | 普冉股份 | 143.00 | 107.38 | -2.04% | | 中润光学 | 38.82 | 64.26 | -2.04% | | 联建光电 | 5.22 | 91.10 | -2.06% | | 瑞立科密 | 55.50 | 30.17 | -2.08% | | 高华科技 | 38.30 | 127.24 | -2.12% | | 贝隆精密 | 41.27 | 100.67 | -2.13% | | 亿道信息 | 48.46 | 174.22 | -2.14% | | 新劲刚 | 19.55 | 99.81 | -2.15% | | 金溢科技 | 27.25 | 95.24 | -2.15% | | 思泉新材 | 198.91 | 267.45 | -2.16% | | 安克创新 | 123.16 | 27.41 | -2.16% | | 华映科技 | 4.95 | -13.65 | -2.17% | | 华正新材 | 50.12 | -252.63 | -2.19% | | 清越科技 | 8.88 | -65.11 | -2.20% | | 三未信安 | 48.06 | -5677.65 | -2.28% | | 超声电子 | 13.61 | 28.57 | -2.30% | | 司南导航 | 42.97 | -90.80 | -2.34% | | 利扬芯片 | 30.80 | -128.67 | -2.35% | | 兆易创新 | 241.15 | 138.60 | -2.35% | | 狄耐克 | 13.67 | -84.44 | -2.36% | | 易德龙 | 41.65 | 31.63 | -2.37% | | 三安光电 | 14.40 | 293.19 | -2.37% | | 安居宝 | 4.90 | -43.19 | -2.39% | | 博敏电子 | 12.25 | -31.29 | -2.39% | | 盟升电子 | 35.28 | -30.92 | -2.41% | | 光格科技 | 27.98 | -23.44 | -2.41% | | 骏成科技 | 30.96 | 32.88 | -2.46% | | 蓝箭电子 | 23.52 | -491.57 | -2.49% | | 航天智装 | 21.92 | -137.09 | -2.49% | | 长盈精密 | 37.03 | 78.22 | -2.55% | | 华安鑫创 | 31.76 | -29.59 | -2.64% | | 翰博高新 | 16.90 | -25.31 | -2.71% | | 大豪科技 | 19.99 | 32.22 | -2.77% | | 索菱股份 | 5.52 | 294.96 | -2.82% | | 昀冢科技 | 30.85 | -18.86 | -2.83% | | 气派科技 | 24.75 | -22.01 | -2.94% | | 崧盛股份 | 33.48 | -162.24 | -2.96% | | 欣天科技 | 13.98 | 195.63 | -2.98% | | 四创电子 | 26.76 | -28.97 | -3.04% | | 长芯博创 | 110.19 | 141.61 | -3.04% | | 宸展光电 | 36.00 | 35.10 | -3.07% | | 维海德 | 29.98 | 29.49 | -3.10% | | 惠伦晶体 | 9.58 | -10.42 | -3.13% | | 天山电子 | 30.55 | 37.75 | -3.14% | | 万隆光电 | 21.24 | -9.48 | -3.15% | | 仕佳光子 | 74.27 | 103.75 | -3.16% | | 汉邦高科 | 7.00 | -30.75 | -3.18% | | 震有科技 | 31.69 | -218.82 | -3.30% | | 博实结 | 93.86 | 37.73 | -3.40% | | *ST天微 | 24.88 | 9450.00 | -3.45% | | 奥尼电子 | 36.52 | -32.59 | -3.46% | | 辰奕智能 | 36.89 | 63.59 | -3.48% | | 海兰信 | 20.13 | 383.47 | -3.50% | | 经纬辉开 | 9.91 | -450.02 | -3.51% | | 天键股份 | 34.12 | 45.66 | -3.51% | | *ST华微 | 8.49 | 48.78 | -3.52% | | 南芯科技 | 43.65 | 82.12 | -3.60% | | 东田微 | 107.79 | 90.13 | -3.76% | | *ST宇顺 | 34.30 | -703.36 | -3.76% | | 锴威特 | 40.41 | -27.53 | -3.79% | | *ST高斯 | 7.80 | -12.57 | -3.82% | | 达华智能 | 5.19 | -68.70 | -3.89% | | 福日电子 | 14.16 | -51.57 | -3.93% | | 艾森股份 | 55.90 | 111.66 | -3.97% | | 惠威科技 | 18.41 | 127.49 | -4.01% | | ST英飞拓 | 3.07 | -10.71 | -4.06% | | 凯旺科技 | 38.03 | -33.49 | -4.09% | | 民德电子 | 23.29 | -41.56 | -4.16% | | 睿能科技 | 22.41 | 225.61 | -4.43% | | 秋田微 | 33.72 | 46.26 | -4.91% | | *ST奥维 | 3.09 | -8.28 | -4.92% | | 大为股份 | 26.70 | -215.24 | -5.12% | | 安联锐视 | 56.25 | 103.15 | -5.48% | | 路畅科技 | 26.56 | -41.39 | -5.65% | | 安集科技 | 216.33 | 54.00 | -5.78% | | 锦富技术 | 8.15 | -39.69 | -6.11% | | 中兴通讯 | 46.20 | 28.52 | -6.46% | | 朗科科技 | 32.32 | -74.58 | -6.51% | | 经纬恒润-W | 106.51 | -42.04 | -6.82% | | 骏亚科技 | 13.08 | -42.83 | -8.08% | | 海能实业 | 13.08 | 34.00 | -11.14% |
|