免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥普特(688686)仪器仪表制造业
上涨家数:39下跌家数:53平均涨幅:+0.09%更新时间：2025-08-13 14:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诚益通 | 24.31 | 84.71 | +6.34% | | 普源精电 | 38.35 | 82.91 | +5.10% | | 鼎阳科技 | 44.07 | 57.31 | +3.72% | | 海能技术 | 19.68 | 65.58 | +3.36% | | 禾信仪器 | 116.48 | -198.31 | +3.24% | | 真兰仪表 | 18.50 | 23.10 | +3.06% | | 思看科技 | 99.08 | 69.93 | +2.83% | | 永新光学 | 94.13 | 47.75 | +2.28% | | 蓝特光学 | 30.70 | 52.27 | +2.23% | | ST天瑞 | 4.71 | -27.24 | +2.17% | | 三德科技 | 24.99 | 33.83 | +1.88% | | 奥普光电 | 52.11 | 198.15 | +1.80% | | 友讯达 | 14.50 | 16.38 | +1.61% | | 奥普特 | 113.93 | 101.79 | +1.52% | | 伟创电气 | 55.11 | 47.50 | +1.49% | | 科陆电子 | 7.15 | -29.43 | +1.42% | | 莱伯泰科 | 39.40 | 65.88 | +1.39% | | 精测电子 | 60.98 | -387.04 | +1.38% | | 茂莱光学 | 347.98 | 383.73 | +1.29% | | 步科股份 | 95.08 | 176.52 | +1.25% | | 聚光科技 | 20.33 | 43.11 | +1.19% | | 煜邦电力 | 8.40 | 22.66 | +0.96% | | 雷赛智能 | 47.54 | 74.04 | +0.93% | | 炬华科技 | 16.57 | 11.71 | +0.91% | | 禾川科技 | 47.54 | -40.55 | +0.91% | | 信捷电气 | 59.21 | 40.44 | +0.89% | | 山科智能 | 29.22 | 55.16 | +0.86% | | 皖仪科技 | 24.17 | 76.48 | +0.75% | | 基康技术 | 27.77 | 55.81 | +0.69% | | 众辰科技 | 55.79 | 39.31 | +0.67% | | 万胜智能 | 17.10 | 43.72 | +0.65% | | 柯力传感 | 68.09 | 65.42 | +0.58% | | 优利德 | 36.71 | 22.31 | +0.58% | | 康斯特 | 19.33 | 33.58 | +0.47% | | 林洋能源 | 5.82 | 18.21 | +0.34% | | 雪迪龙 | 8.07 | 27.73 | +0.12% | | 埃斯顿 | 23.16 | -25.08 | +0.09% | | 波长光电 | 79.42 | 281.06 | +0.04% | | 汉威科技 | 47.26 | 195.56 | +0.02% | | ST先河 | 7.01 | -25.20 | 0.00% | | 坤恒顺维 | 29.45 | 107.80 | 0.00% | | 固高科技 | 32.70 | 245.37 | -0.06% | | 西力科技 | 14.03 | 23.41 | -0.07% | | 三晖电气 | 24.17 | 445.99 | -0.08% | | 凤凰光学 | 21.86 | 155.36 | -0.09% | | 容知日新 | 52.93 | 38.46 | -0.09% | | 东华测试 | 41.05 | 46.00 | -0.10% | | 先锋电子 | 20.11 | 120.32 | -0.15% | | 川仪股份 | 20.41 | 14.09 | -0.24% | | 三星医疗 | 24.34 | 14.34 | -0.25% | | 灿能电力 | 20.11 | 71.25 | -0.25% | | 安控科技 | 3.07 | -47.21 | -0.32% | | 天玛智控 | 22.47 | 33.22 | -0.40% | | 万讯自控 | 9.76 | -41.07 | -0.41% | | 福光股份 | 34.15 | 567.11 | -0.41% | | 东方智造 | 4.68 | 390.21 | -0.43% | | 浙江力诺 | 15.76 | 120.88 | -0.44% | | 南华仪器 | 14.03 | 121.52 | -0.50% | | 威星智能 | 15.70 | 102.81 | -0.51% | | 天罡股份 | 30.94 | 24.39 | -0.51% | | 理工光科 | 28.29 | 95.54 | -0.56% | | 力合科技 | 12.32 | 77.41 | -0.56% | | 迦南智能 | 20.38 | 22.22 | -0.59% | | 集智股份 | 43.03 | 193.50 | -0.62% | | 必创科技 | 16.78 | -22.42 | -0.65% | | 宏英智能 | 29.61 | 128.66 | -0.67% | | 武汉蓝电 | 42.65 | 48.88 | -0.68% | | 宁水集团 | 12.72 | 37.20 | -0.78% | | 新天科技 | 3.79 | 21.72 | -0.79% | | 赛摩智能 | 10.89 | -65.41 | -0.82% | | 安科瑞 | 22.79 | 32.33 | -0.87% | | 开发科技 | 93.58 | 20.16 | -0.92% | | 远方信息 | 13.88 | 41.25 | -1.00% | | 驰诚股份 | 19.24 | 109.08 | -1.08% | | 思林杰 | 73.14 | -65673.95 | -1.08% | | 华盛昌 | 24.73 | 33.38 | -1.12% | | *ST威尔 | 13.97 | -112.78 | -1.13% | | 蓝盾光电 | 26.78 | -1003.62 | -1.22% | | 秦川物联 | 11.99 | -22.65 | -1.24% | | 雅达股份 | 10.89 | 66.20 | -1.27% | | 新芝生物 | 16.08 | 32.56 | -1.41% | | 三川智慧 | 6.90 | 90.15 | -1.43% | | 汇中股份 | 13.62 | 45.20 | -1.52% | | 博迅生物 | 27.51 | 75.03 | -1.54% | | 迈拓股份 | 17.22 | 30.11 | -1.60% | | 瑞纳智能 | 29.84 | 63.07 | -1.68% | | 海兴电力 | 27.80 | 14.55 | -1.97% | | 碧兴物联 | 23.66 | -39.62 | -2.03% | | 莱赛激光 | 22.05 | -196.16 | -2.04% | | 光力科技 | 16.56 | -53.01 | -2.13% | | 多浦乐 | 64.75 | 65.46 | -2.31% | | 埃科光电 | 51.21 | 229.41 | -2.94% | | 安车检测 | 25.62 | -27.03 | -3.39% | | 海川智能 | 25.70 | 101.00 | -3.60% |
|