免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 白云山(600332)医药制造业
上涨家数:98下跌家数:205平均涨幅:-0.38%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 5.95 | 1066.19 | +19.96% | | 海顺新材 | 18.09 | 79.85 | +10.37% | | 前沿生物-U | 15.76 | -42.69 | +5.84% | | 迈威生物-U | 54.46 | -18.92 | +5.69% | | 上海谊众 | 60.26 | 1189.66 | +4.91% | | 热景生物 | 181.84 | -72.81 | +4.57% | | 诺诚健华-U | 27.47 | -232.07 | +4.37% | | 福元医药 | 24.01 | 24.74 | +4.03% | | 甘李药业 | 73.60 | 47.83 | +3.76% | | 一品红 | 61.21 | -41.89 | +3.75% | | 贤丰控股 | 3.94 | -52.00 | +3.14% | | 首药控股-U | 47.30 | -32.95 | +3.05% | | 常山药业 | 46.06 | -182.73 | +2.63% | | *ST绿康 | 28.23 | -10.54 | +2.43% | | 科伦药业 | 37.29 | 27.89 | +2.39% | | 天目药业 | 18.31 | 50.68 | +2.29% | | 舒泰神 | 36.31 | -104.47 | +2.28% | | 方盛制药 | 11.02 | 16.82 | +2.23% | | 欧林生物 | 27.38 | 179.65 | +2.16% | | 博拓生物 | 41.96 | 57.10 | +2.14% | | 微芯生物 | 32.65 | -302.80 | +2.03% | | 京新药业 | 20.69 | 25.53 | +2.02% | | 恒瑞医药 | 71.05 | 64.12 | +2.01% | | 泽璟制药-U | 107.48 | -197.44 | +1.88% | | 康辰药业 | 57.36 | 169.08 | +1.79% | | 九芝堂 | 10.34 | 56.94 | +1.77% | | 马应龙 | 27.23 | 20.98 | +1.76% | | 九典制药 | 17.57 | 16.91 | +1.74% | | 英诺特 | 31.43 | 25.89 | +1.72% | | 康弘药业 | 37.63 | 28.22 | +1.70% | | 达仁堂 | 44.78 | 9.85 | +1.68% | | 百济神州-U | 314.89 | -293.83 | +1.51% | | 迪哲医药-U | 70.96 | -37.11 | +1.41% | | 智翔金泰-U | 33.79 | -17.10 | +1.41% | | 亚太药业 | 5.93 | 33.01 | +1.37% | | 广生堂 | 109.45 | -93.24 | +1.35% | | 悦康药业 | 23.99 | -115.26 | +1.22% | | 生物股份 | 9.11 | 217.85 | +1.22% | | 圣诺生物 | 38.99 | 52.36 | +1.22% | | 鲁抗医药 | 10.04 | 44.78 | +1.21% | | 哈三联 | 13.40 | -70.67 | +1.13% | | 汇宇制药-W | 24.82 | 58.59 | +1.06% | | 荣昌生物 | 103.60 | -51.33 | +1.02% | | 华兰股份 | 38.62 | 112.58 | +0.94% | | 恩威医药 | 33.99 | 60.39 | +0.89% | | 百奥泰 | 29.96 | -31.14 | +0.88% | | 金迪克 | 15.44 | -20.61 | +0.85% | | 申联生物 | 10.88 | -193.40 | +0.74% | | 亨迪药业 | 12.26 | 123.08 | +0.74% | | 透景生命 | 24.39 | 129.31 | +0.70% | | 华兰疫苗 | 17.38 | 51.96 | +0.70% | | 特一药业 | 8.72 | 80.10 | +0.69% | | 吉林敖东 | 18.95 | 9.87 | +0.69% | | 莱美药业 | 4.45 | -38.99 | +0.68% | | 江中药业 | 21.74 | 16.90 | +0.65% | | 易瑞生物 | 10.90 | 210.09 | +0.65% | | 佐力药业 | 17.75 | 21.27 | +0.62% | | 辰欣药业 | 21.02 | 20.35 | +0.62% | | 誉衡药业 | 3.38 | 31.34 | +0.60% | | 小方制药 | 35.68 | 27.64 | +0.59% | | 国药现代 | 10.92 | 14.12 | +0.55% | | 振东制药 | 7.40 | -5.51 | +0.54% | | 康希诺 | 80.27 | -118.94 | +0.54% | | 博腾股份 | 26.39 | -158.78 | +0.53% | | 利德曼 | 7.74 | -52.66 | +0.52% | | 陇神戎发 | 9.73 | 92.73 | +0.52% | | 天士力 | 15.71 | 21.98 | +0.51% | | 拓新药业 | 31.49 | -109.52 | +0.51% | | 昆药集团 | 14.18 | 18.66 | +0.50% | | 艾力斯 | 107.45 | 26.50 | +0.50% | | 圣湘生物 | 20.30 | 41.77 | +0.50% | | 南新制药 | 12.30 | -8.29 | +0.49% | | 苑东生物 | 59.49 | 46.00 | +0.49% | | 太龙药业 | 6.43 | 85.31 | +0.47% | | 德展健康 | 4.38 | -124.98 | +0.46% | | 正川股份 | 19.85 | 130.74 | +0.46% | | 亚宝药业 | 6.69 | 19.73 | +0.45% | | 千红制药 | 9.58 | 28.43 | +0.42% | | 海创药业-U | 53.85 | -33.13 | +0.41% | | 凯莱英 | 111.12 | 37.54 | +0.38% | | 共同药业 | 21.62 | -74.12 | +0.37% | | 通化东宝 | 8.17 | 39.93 | +0.37% | | 桂林三金 | 14.66 | 16.98 | +0.34% | | 北陆药业 | 9.04 | 211.33 | +0.33% | | 金石亚药 | 9.66 | 32.80 | +0.31% | | 安科生物 | 10.34 | 26.31 | +0.29% | | 新天药业 | 10.95 | 96.32 | +0.27% | | 华润双鹤 | 18.90 | 12.61 | +0.27% | | 神州细胞 | 57.95 | -543.02 | +0.26% | | 盟科药业-U | 8.09 | -14.03 | +0.25% | | 福安药业 | 4.43 | 29.86 | +0.23% | | 康芝药业 | 6.80 | -18.27 | +0.15% | | 特宝生物 | 79.22 | 33.88 | +0.13% | | 奥翔药业 | 10.77 | 45.55 | +0.09% | | 迈克生物 | 11.79 | -174.40 | +0.08% | | 明德生物 | 18.96 | 201.73 | +0.05% | | 昂利康 | 39.38 | 101.64 | +0.05% | | 寿仙谷 | 21.05 | 29.60 | +0.05% | | *ST四环 | 2.30 | -21.72 | 0.00% | | 复旦复华 | -- | -- | -- | | 双鹭药业 | 7.27 | 429.43 | 0.00% | | 红日药业 | 3.75 | -234.04 | 0.00% | | 贵州百灵 | 5.65 | -3938.70 | 0.00% | | 尔康制药 | 3.65 | -22.01 | 0.00% | | 佛慈制药 | 8.79 | 83.00 | 0.00% | | 罗欣药业 | 5.20 | -6.58 | 0.00% | | 南卫股份 | 6.00 | -8.47 | 0.00% | | 海特生物 | 37.23 | -56.82 | -0.03% | | 盘龙药业 | 30.11 | 26.50 | -0.03% | | 吉贝尔 | 36.03 | 29.13 | -0.06% | | 万泽股份 | 15.54 | 37.00 | -0.06% | | 东诚药业 | 15.42 | 79.13 | -0.06% | | 宏源药业 | 14.44 | 586.70 | -0.07% | | 卫信康 | 11.85 | 19.42 | -0.08% | | 恩华药业 | 27.42 | 22.92 | -0.11% | | 三生国健 | 51.92 | 41.84 | -0.15% | | 东北制药 | 5.49 | 20.50 | -0.18% | | 富士莱 | 33.40 | 51.17 | -0.21% | | 美诺华 | 22.68 | 51.44 | -0.22% | | 白云山 | 25.48 | 14.78 | -0.23% | | 华森制药 | 16.69 | 83.50 | -0.24% | | 海思科 | 53.92 | 167.94 | -0.24% | | 沃森生物 | 11.89 | 1288.31 | -0.25% | | 葵花药业 | 15.62 | 104.82 | -0.26% | | 科美诊断 | 7.71 | 41.36 | -0.26% | | 锦波生物 | 295.16 | 41.68 | -0.28% | | 宣泰医药 | 10.78 | 41.02 | -0.28% | | 亿帆医药 | 14.19 | 39.87 | -0.28% | | 仁度生物 | 46.08 | -182.72 | -0.28% | | 金陵药业 | 6.89 | 132.28 | -0.29% | | 上海莱士 | 6.75 | 22.60 | -0.30% | | 达安基因 | 6.26 | -12.41 | -0.32% | | ST葫芦娃 | 9.05 | -11.56 | -0.33% | | 天坛生物 | 19.30 | 26.22 | -0.36% | | 海正药业 | 10.49 | 27.04 | -0.38% | | 美康生物 | 10.41 | 29.34 | -0.38% | | 贵州三力 | 13.00 | 22.19 | -0.38% | | 中关村 | 5.12 | 68.84 | -0.39% | | 花园生物 | 14.12 | 23.35 | -0.42% | | 联环药业 | 19.96 | -303.78 | -0.45% | | 复星医药 | 30.79 | 25.32 | -0.45% | | 康缘药业 | 15.34 | 29.29 | -0.45% | | 兴齐眼药 | 68.21 | 33.23 | -0.47% | | 交大昂立 | 8.39 | 220.45 | -0.47% | | 沃华医药 | 6.29 | 51.87 | -0.47% | | 康美药业 | 2.07 | 2946.64 | -0.48% | | 上海凯宝 | 6.11 | 17.98 | -0.49% | | 粤万年青 | 15.92 | -140.22 | -0.50% | | 博雅生物 | 24.90 | 40.98 | -0.52% | | 复旦张江 | 9.28 | -384.41 | -0.54% | | 凯因科技 | 29.19 | 33.86 | -0.55% | | 永安药业 | 17.73 | 239.92 | -0.56% | | 西点药业 | 29.93 | 56.17 | -0.56% | | 同和药业 | 8.78 | 38.60 | -0.57% | | 新光药业 | 15.68 | 44.18 | -0.57% | | 艾德生物 | 22.57 | 29.45 | -0.57% | | 云南白药 | 58.14 | 19.97 | -0.58% | | 羚锐制药 | 22.17 | 16.04 | -0.58% | | 诚意药业 | 13.42 | 18.56 | -0.59% | | 赛科希德 | 26.15 | 28.24 | -0.61% | | 无锡晶海 | 27.53 | 40.76 | -0.61% | | 亚辉龙 | 14.52 | 53.51 | -0.62% | | 华兰生物 | 16.12 | 25.32 | -0.62% | | 汉森制药 | 6.44 | 17.21 | -0.62% | | 成大生物 | 26.86 | 45.67 | -0.63% | | 广济药业 | 6.27 | -8.23 | -0.63% | | 嘉应制药 | 6.17 | 89.40 | -0.64% | | 新产业 | 67.62 | 31.32 | -0.65% | | 益方生物-U | 33.71 | -134.06 | -0.65% | | 华北制药 | 5.88 | 56.52 | -0.68% | | 通化金马 | 25.90 | 411.90 | -0.69% | | 凯普生物 | 5.68 | -5.50 | -0.70% | | 奇正藏药 | 26.45 | 24.61 | -0.71% | | 多瑞医药 | 41.66 | -32.71 | -0.71% | | 片仔癀 | 197.80 | 44.24 | -0.72% | | 溢多利 | 6.89 | 1023.64 | -0.72% | | 津药药业 | 4.13 | 110.70 | -0.72% | | 亚虹医药-U | 10.87 | -17.14 | -0.73% | | 人福医药 | 21.45 | 25.49 | -0.74% | | 华纳药厂 | 58.48 | 62.62 | -0.75% | | 国邦医药 | 22.37 | 15.01 | -0.75% | | 百克生物 | 21.88 | 432.72 | -0.77% | | 智飞生物 | 21.77 | -64.10 | -0.77% | | 卫光生物 | 26.82 | 24.21 | -0.78% | | 奥赛康 | 21.40 | 81.18 | -0.79% | | 川宁生物 | 11.30 | 23.14 | -0.79% | | 万邦德 | 11.23 | 220.17 | -0.80% | | 西藏药业 | 51.11 | 16.55 | -0.80% | | 华润三九 | 28.53 | 17.05 | -0.80% | | 我武生物 | 28.51 | 43.19 | -0.80% | | 海普瑞 | 12.31 | 44.61 | -0.81% | | 精华制药 | 7.26 | 28.98 | -0.82% | | 北大医药 | 6.02 | 23.69 | -0.82% | | 济川药业 | 25.25 | 12.12 | -0.82% | | 科源制药 | 33.65 | 54.35 | -0.83% | | 万泰生物 | 57.00 | -242.35 | -0.84% | | 健友股份 | 10.68 | 24.39 | -0.84% | | 赛托生物 | 15.34 | -18.82 | -0.84% | | 基蛋生物 | 8.15 | 22.27 | -0.85% | | 珍宝岛 | 11.51 | -324.22 | -0.86% | | 灵康药业 | 5.75 | -32.89 | -0.86% | | 科前生物 | 17.92 | 18.58 | -0.88% | | 九强生物 | 13.38 | 17.15 | -0.89% | | 浙江医药 | 14.40 | 9.12 | -0.89% | | 华仁药业 | 3.30 | -2.78 | -0.90% | | 莱茵生物 | 7.70 | 41.92 | -0.90% | | 东宝生物 | 5.45 | 45.18 | -0.91% | | 东亚药业 | 19.10 | -13.41 | -0.93% | | 安图生物 | 39.86 | 19.88 | -0.94% | | 同仁堂 | 34.46 | 32.58 | -0.95% | | 信立泰 | 51.88 | 92.90 | -0.95% | | 万孚生物 | 21.34 | 25.29 | -0.97% | | 广誉远 | 19.19 | 102.43 | -0.98% | | 昊海生科 | 52.36 | 30.73 | -0.98% | | 回盛生物 | 21.03 | 28.58 | -0.99% | | 民生健康 | 13.77 | 50.63 | -1.01% | | 奥泰生物 | 67.71 | 17.28 | -1.01% | | ST景峰 | 5.88 | 33.86 | -1.01% | | 诚达药业 | 31.20 | -119.32 | -1.02% | | 益盛药业 | 7.74 | 68.28 | -1.02% | | 华特达因 | 31.87 | 14.33 | -1.02% | | 安必平 | 26.65 | -329.41 | -1.04% | | 海欣股份 | 6.65 | 51.24 | -1.04% | | 中恒集团 | 2.80 | -24.06 | -1.06% | | 科华生物 | 6.45 | -4.60 | -1.07% | | 海森药业 | 23.92 | 29.00 | -1.08% | | *ST苏吴 | 0.91 | 401.55 | -1.09% | | 以岭药业 | 16.28 | -46.38 | -1.09% | | 哈药股份 | 3.61 | 16.68 | -1.10% | | 仁和药业 | 6.31 | 20.30 | -1.10% | | 步长制药 | 18.46 | -123.59 | -1.12% | | 康恩贝 | 4.39 | 18.66 | -1.13% | | 山河药辅 | 13.03 | 26.13 | -1.14% | | 安旭生物 | 38.16 | 35.58 | -1.14% | | 康华生物 | 75.45 | 47.45 | -1.15% | | 黄山胶囊 | 7.47 | 40.53 | -1.19% | | 睿昂基因 | 27.37 | -71.33 | -1.19% | | 金凯生科 | 36.55 | 56.24 | -1.22% | | 丰原药业 | 6.49 | 22.03 | -1.22% | | 普莱柯 | 13.75 | 35.24 | -1.22% | | 新华制药 | 16.14 | 25.99 | -1.22% | | 奥锐特 | 22.40 | 22.68 | -1.23% | | 力生制药 | 22.97 | 13.92 | -1.25% | | 华神科技 | 3.89 | -34.35 | -1.27% | | 金花股份 | 7.00 | 36.62 | -1.27% | | 康泰生物 | 16.95 | 256.36 | -1.28% | | 君实生物-U | 43.43 | -42.52 | -1.30% | | 东阿阿胶 | 47.20 | 18.58 | -1.32% | | 丽珠集团 | 38.73 | 16.13 | -1.32% | | 翰宇药业 | 23.82 | -1180.19 | -1.33% | | 千金药业 | 10.39 | 18.06 | -1.33% | | 东方生物 | 25.69 | -9.58 | -1.34% | | 中牧股份 | 7.12 | 80.93 | -1.39% | | 康为世纪 | 26.87 | -18.54 | -1.39% | | 仙琚制药 | 9.89 | 26.75 | -1.40% | | 仟源医药 | 10.46 | 286.42 | -1.41% | | 健康元 | 12.50 | 16.39 | -1.42% | | 海利生物 | 6.90 | 25.96 | -1.43% | | 天宇股份 | 26.06 | 59.57 | -1.44% | | 贝达药业 | 66.10 | 87.31 | -1.45% | | 赛伦生物 | 23.42 | 56.37 | -1.56% | | 赤天化 | 2.49 | -42.52 | -1.58% | | *ST双成 | 7.46 | -38.75 | -1.58% | | 益佰制药 | 4.15 | -14.25 | -1.66% | | 康惠制药 | 22.27 | -18.36 | -1.68% | | 神奇制药 | 6.43 | 51.75 | -1.68% | | 百利天恒 | 368.60 | -71.17 | -1.68% | | 峆一药业 | 23.14 | 29.88 | -1.70% | | 太极集团 | 21.30 | -36.04 | -1.71% | | 海辰药业 | 59.42 | 159.73 | -1.72% | | 派林生物 | 16.78 | 24.38 | -1.76% | | ST香雪 | 10.96 | -7.57 | -1.79% | | 九洲药业 | 19.00 | 25.72 | -1.86% | | ST诺泰 | 41.44 | 26.88 | -1.87% | | 兄弟科技 | 7.17 | 83.59 | -1.92% | | 瑞普生物 | 21.52 | 25.35 | -1.96% | | 华熙生物 | 55.45 | 500.60 | -1.96% | | ST未名 | 8.27 | -31.18 | -2.01% | | 润都股份 | 13.16 | -129.20 | -2.16% | | 金河生物 | 6.74 | 35.36 | -2.18% | | 易明医药 | 20.13 | 87.55 | -2.19% | | 富祥药业 | 10.63 | -22.32 | -2.21% | | 海昇药业 | 18.56 | 32.21 | -2.21% | | 威尔药业 | 27.82 | 26.86 | -2.21% | | 新和成 | 23.73 | 10.04 | -2.22% | | 新天地 | 13.14 | 36.76 | -2.23% | | 华海药业 | 22.42 | 43.04 | -2.35% | | 海南海药 | 5.74 | -5.02 | -2.38% | | 欧康医药 | 16.28 | 140.06 | -2.40% | | *ST赛隆 | 13.76 | -48.69 | -2.48% | | 长春高新 | 122.10 | 26.98 | -2.49% | | 新赣江 | 23.22 | 122.98 | -2.52% | | 海翔药业 | 6.18 | -28.24 | -2.52% | | 星昊医药 | 18.70 | 36.78 | -2.55% | | 司太立 | 11.16 | -114.15 | -2.79% | | 赛升药业 | 11.74 | 67.25 | -2.81% | | 启迪药业 | 11.87 | -23.84 | -2.94% | | 硕世生物 | 65.55 | -201.76 | -3.02% | | *ST长药 | 3.84 | -2.27 | -3.03% | | ST天圣 | 5.05 | -19.82 | -3.07% | | 科兴制药 | 40.54 | 81.63 | -3.20% | | 普洛药业 | 15.96 | 19.07 | -3.21% | | 维康药业 | 23.03 | -14.77 | -3.24% | | 能特科技 | 3.88 | -31.42 | -3.24% | | 之江生物 | 24.07 | -28.32 | -3.26% | | 金城医药 | 19.47 | 68.21 | -3.52% | | 莎普爱思 | 7.99 | -39.08 | -5.67% | | 众生药业 | 18.52 | -79.23 | -6.28% | | 济民健康 | 12.47 | -47.50 | -6.45% | | 康乐卫士 | 14.71 | -12.97 | -6.90% | | 浩欧博 | 148.77 | 325.74 | -9.22% | | 博瑞医药 | 81.80 | 345.91 | -13.15% |
|