免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世纪瑞尔(300150)软件和信息技术服务业
上涨家数:100下跌家数:248平均涨幅:-0.42%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 82.70 | 170.23 | +19.99% | | 信息发展 | 89.36 | -171.74 | +11.50% | | 熙菱信息 | 20.22 | -55.49 | +7.67% | | 品茗科技 | 48.93 | 71.08 | +7.02% | | *ST新元 | 7.26 | -4.26 | +6.14% | | 峰岹科技 | 231.27 | 121.49 | +5.31% | | 天亿马 | 66.50 | -139.96 | +4.07% | | 麦迪科技 | 15.35 | -26.89 | +3.93% | | 华胜天成 | 22.32 | 59.57 | +3.77% | | 唐源电气 | 28.58 | 68.44 | +3.63% | | 四方精创 | 42.37 | 301.69 | +3.47% | | *ST汇科 | 17.29 | -398.38 | +3.29% | | 亚联发展 | 5.58 | 188.72 | +3.14% | | 安硕信息 | 54.27 | 330.00 | +2.94% | | 维宏股份 | 31.37 | 40.84 | +2.58% | | 旋极信息 | 7.53 | -43.66 | +2.45% | | 汉仪股份 | 42.14 | 307.67 | +2.41% | | 莱斯信息 | 87.90 | 139.20 | +2.38% | | 新大陆 | 29.05 | 27.38 | +2.25% | | 挖金客 | 39.56 | 56.52 | +2.14% | | 路桥信息 | 58.31 | 1381.20 | +2.12% | | 盛邦安全 | 37.78 | -177.04 | +2.03% | | 凡拓数创 | 26.46 | -16.66 | +2.00% | | 工大科雅 | 19.96 | 53.69 | +1.99% | | *ST智胜 | 11.37 | -29.12 | +1.97% | | 智洋创新 | 28.72 | 147.60 | +1.84% | | 思瑞浦 | 160.55 | -330.52 | +1.77% | | 翠微股份 | 13.74 | -16.85 | +1.70% | | 乐鑫科技 | 189.67 | 66.20 | +1.68% | | 赢时胜 | 24.06 | -40.18 | +1.65% | | 威士顿 | 53.77 | 100.70 | +1.64% | | 金橙子 | 36.48 | 90.54 | +1.56% | | 佳华科技 | 46.55 | -31.43 | +1.46% | | 中科创达 | 76.90 | 76.71 | +1.41% | | 中科蓝讯 | 114.80 | 46.68 | +1.31% | | 安博通 | 93.91 | -43.43 | +1.27% | | 云涌科技 | 45.69 | -55.34 | +1.26% | | 中新赛克 | 28.18 | 55.18 | +1.26% | | *ST国华 | 11.41 | -9.78 | +1.24% | | 浩瀚深度 | 24.18 | 834.51 | +1.17% | | 泽宇智能 | 16.60 | 44.70 | +1.16% | | 盈建科 | 25.84 | -35.01 | +1.02% | | 广立微 | 78.93 | 169.22 | +0.99% | | 拓尔思 | 22.38 | -85.91 | +0.95% | | 当虹科技 | 54.30 | -90.22 | +0.84% | | 东方电子 | 11.24 | 20.54 | +0.81% | | ST智知 | 9.30 | 287.81 | +0.76% | | 嘉和美康 | 30.46 | -12.15 | +0.69% | | 恒生电子 | 34.79 | 51.66 | +0.67% | | 港迪技术 | 81.66 | 50.04 | +0.63% | | ST迪威迅 | 6.42 | 165.42 | +0.63% | | 柏楚电子 | 143.60 | 40.14 | +0.62% | | 乐创技术 | 27.00 | 70.71 | +0.60% | | 正元智慧 | 18.89 | 1451.81 | +0.59% | | 顶点软件 | 42.79 | 44.37 | +0.56% | | 汉王科技 | 25.14 | -52.94 | +0.56% | | 天利科技 | 30.30 | 217.06 | +0.53% | | 中望软件 | 70.61 | 2145.12 | +0.53% | | 格尔软件 | 15.24 | 245.33 | +0.46% | | 吉大正元 | 26.48 | -34.08 | +0.42% | | 艾融软件 | 58.50 | 148.41 | +0.41% | | 金卡智能 | 12.76 | 19.25 | +0.39% | | 必易微 | 46.57 | -211.52 | +0.39% | | 金桥信息 | 18.34 | -140.06 | +0.38% | | 飞天诚信 | 18.84 | -143.00 | +0.37% | | 科远智慧 | 26.94 | 23.31 | +0.37% | | 中富通 | 13.99 | -25.96 | +0.36% | | 灿芯股份 | 71.72 | -107.22 | +0.35% | | 嘉环科技 | 17.52 | 100.48 | +0.34% | | 直真科技 | 35.52 | 280.67 | +0.34% | | 中科海讯 | 47.42 | -169.04 | +0.32% | | 金证股份 | 19.56 | -114.76 | +0.31% | | 创耀科技 | 45.87 | 89.25 | +0.31% | | ST易联众 | 6.68 | 61.63 | +0.30% | | 达梦数据 | 264.98 | 64.76 | +0.30% | | 依米康 | 17.26 | -96.39 | +0.29% | | 华大九天 | 117.46 | 857.94 | +0.28% | | 琏升科技 | 7.31 | -23.04 | +0.27% | | 启明星辰 | 16.01 | -141.16 | +0.25% | | 亚华电子 | 29.32 | -165.08 | +0.24% | | 天阳科技 | 24.72 | 322.73 | +0.20% | | 中创股份 | 30.21 | 89.28 | +0.20% | | 三维天地 | 35.35 | -15.23 | +0.20% | | 博瑞传播 | 5.12 | 289.16 | +0.20% | | 普天科技 | 27.00 | -375.51 | +0.19% | | 虹软科技 | 59.38 | 116.91 | +0.17% | | 飞利信 | 6.67 | -56.87 | +0.15% | | 中科金财 | 35.65 | -133.48 | +0.14% | | 国电南瑞 | 22.20 | 22.72 | +0.14% | | 迪普科技 | 18.38 | 73.39 | +0.11% | | 冰川网络 | 41.24 | 16.02 | +0.10% | | 京北方 | 22.45 | 62.70 | +0.09% | | 力合微 | 25.80 | 55.99 | +0.08% | | 兆日科技 | 13.89 | -99.42 | +0.07% | | 中科星图 | 42.56 | 93.91 | +0.07% | | 普联软件 | 17.46 | 45.27 | +0.06% | | 光庭信息 | 57.01 | 61.30 | +0.05% | | 网达软件 | 21.12 | 612.48 | +0.05% | | 华是科技 | 21.92 | 276.08 | +0.05% | | 北路智控 | 35.19 | 24.70 | +0.03% | | 远光软件 | 6.29 | 38.42 | 0.00% | | 华星创业 | 6.78 | -42.05 | 0.00% | | 东软载波 | 17.25 | 344.76 | 0.00% | | ST立方 | 5.20 | -25.47 | 0.00% | | 罗普特 | 15.62 | -15.15 | 0.00% | | 通行宝 | 16.18 | 44.63 | 0.00% | | 卓创资讯 | 62.64 | 57.06 | -0.02% | | 龙软科技 | 31.70 | 990.66 | -0.06% | | 宝兰德 | 29.80 | -24.75 | -0.07% | | 博彦科技 | 14.27 | 48.31 | -0.07% | | 华信永道 | 47.84 | 290.32 | -0.08% | | 捷安高科 | 11.29 | 50.59 | -0.09% | | 竞业达 | 22.18 | 136.93 | -0.09% | | 锐明技术 | 51.42 | 25.12 | -0.10% | | 鸥玛软件 | 19.41 | 41.70 | -0.10% | | 麒麟信安 | 51.70 | 436.26 | -0.12% | | 鼎信通讯 | 6.68 | -10.55 | -0.15% | | 恒华科技 | 6.58 | -24.98 | -0.15% | | 湘邮科技 | 17.66 | 191.85 | -0.17% | | 银之杰 | 58.06 | -309.48 | -0.17% | | 明微电子 | 38.81 | -121.66 | -0.18% | | 浙大网新 | 10.88 | -240.45 | -0.18% | | 千方科技 | 10.79 | -16.47 | -0.19% | | 长亮科技 | 16.03 | -5507.91 | -0.19% | | 国投智能 | 16.02 | -27.78 | -0.19% | | 北纬科技 | 10.36 | 465.13 | -0.19% | | 会畅通讯 | 19.28 | 188.89 | -0.21% | | 理工能科 | 13.24 | 20.50 | -0.23% | | 天润科技 | 25.15 | 279.06 | -0.24% | | 同有科技 | 16.66 | -23.20 | -0.24% | | 实达集团 | 3.99 | -85.90 | -0.25% | | 钜泉科技 | 32.47 | 49.95 | -0.28% | | 新点软件 | 28.20 | 56.14 | -0.28% | | 运达科技 | 13.25 | 115.82 | -0.30% | | 吉大通信 | 9.37 | -141.64 | -0.32% | | ST证通 | 9.04 | -14.79 | -0.33% | | 格灵深瞳 | 17.54 | -21.27 | -0.34% | | 荣科科技 | 31.74 | -777.22 | -0.35% | | 立昂技术 | 11.19 | -302.83 | -0.36% | | 石基信息 | 11.10 | -159.47 | -0.36% | | 英方软件 | 35.80 | -178.21 | -0.36% | | 立方控股 | 29.72 | -35.45 | -0.37% | | 杰创智能 | 28.75 | -156.92 | -0.38% | | 丝路视觉 | 20.58 | -7.46 | -0.39% | | 中控技术 | 51.40 | 42.61 | -0.39% | | 信雅达 | 17.91 | 107.26 | -0.39% | | ST任子行 | 5.06 | -286.71 | -0.39% | | 中孚信息 | 15.09 | -38.81 | -0.40% | | 捷顺科技 | 9.95 | 114.63 | -0.40% | | 财富趋势 | 164.82 | 135.92 | -0.41% | | 观想科技 | 54.58 | -423.77 | -0.44% | | 派诺科技 | 17.65 | 64.68 | -0.45% | | 交大思诺 | 28.62 | 69.95 | -0.45% | | 和仁科技 | 13.08 | 68.54 | -0.46% | | 宇信科技 | 25.79 | 41.52 | -0.46% | | 佳创视讯 | 6.37 | -69.03 | -0.47% | | 航天信息 | 8.45 | -72.57 | -0.47% | | 广联达 | 14.06 | 78.52 | -0.50% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 海联讯 | 15.65 | 656.35 | -0.51% | | 国脉科技 | 11.64 | 48.44 | -0.51% | | 通达海 | 31.00 | -51.87 | -0.51% | | 辰安科技 | 21.26 | -17.76 | -0.51% | | 云赛智联 | 20.85 | 154.66 | -0.52% | | ST银江 | 3.77 | -2.51 | -0.53% | | 汉得信息 | 18.56 | 98.81 | -0.54% | | 和达科技 | 14.75 | -85.88 | -0.54% | | 海量数据 | 16.52 | -57.85 | -0.54% | | 天德钰 | 27.09 | 33.96 | -0.55% | | 科大国创 | 25.02 | -139.11 | -0.56% | | 众诚科技 | 26.59 | -85.85 | -0.56% | | 友车科技 | 19.42 | 59.27 | -0.56% | | 南威软件 | 12.21 | -26.53 | -0.57% | | 科蓝软件 | 19.18 | -17.08 | -0.57% | | 吴通控股 | 5.21 | 65.04 | -0.57% | | 国网信通 | 17.35 | 32.04 | -0.57% | | 久远银海 | 18.88 | 84.06 | -0.58% | | 南天信息 | 18.80 | 85.97 | -0.58% | | 榕基软件 | 6.83 | -47.81 | -0.58% | | 君逸数码 | 23.58 | 86.80 | -0.59% | | 润欣科技 | 21.76 | 272.13 | -0.59% | | 华平股份 | 4.98 | -60.56 | -0.60% | | 富瀚微 | 51.15 | 67.70 | -0.60% | | 浩云科技 | 6.46 | -76.85 | -0.62% | | 四维图新 | 9.59 | -21.66 | -0.62% | | 神州信息 | 14.13 | -25.35 | -0.63% | | 中科通达 | 15.55 | -69.72 | -0.64% | | 真视通 | 17.07 | -222.06 | -0.64% | | 山大地纬 | 12.24 | 77.72 | -0.65% | | 富满微 | 38.54 | -36.57 | -0.67% | | 电科网安 | 17.56 | 74.30 | -0.68% | | 中科江南 | 23.97 | 368.17 | -0.70% | | 彩讯股份 | 26.71 | 48.69 | -0.71% | | 梦网科技 | 13.66 | 288.18 | -0.73% | | 软通动力 | 56.86 | 282.05 | -0.73% | | 托普云农 | 99.70 | 66.13 | -0.74% | | 霍莱沃 | 29.36 | 347.20 | -0.78% | | 中亦科技 | 44.20 | 76.53 | -0.79% | | 电科数字 | 28.92 | 37.48 | -0.79% | | 佳缘科技 | 33.48 | 473.40 | -0.80% | | 高新兴 | 6.20 | -52.30 | -0.80% | | 超讯通信 | 39.61 | -348.45 | -0.80% | | 博睿数据 | 66.84 | -32.19 | -0.82% | | 先进数通 | 15.78 | 72.82 | -0.82% | | 盛视科技 | 30.18 | 70.35 | -0.82% | | 中科软 | 20.51 | 62.40 | -0.82% | | 宏景科技 | 76.88 | -2042.75 | -0.83% | | 国芯科技 | 29.90 | -54.47 | -0.83% | | 华如科技 | 23.87 | -9.99 | -0.83% | | 纵横通信 | 15.23 | 154.89 | -0.85% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 科大讯飞 | 51.82 | 165.94 | -0.86% | | 凌志软件 | 18.25 | 32.29 | -0.87% | | 六九一二 | 134.53 | 137.95 | -0.87% | | ST浩丰 | 6.82 | -174.42 | -0.87% | | 数字政通 | 17.03 | -21.75 | -0.87% | | 科创信息 | 19.05 | -61.38 | -0.88% | | 云星宇 | 15.68 | 42.72 | -0.88% | | 绿盟科技 | 7.83 | -22.22 | -0.89% | | 中远海科 | 17.78 | 257.40 | -0.89% | | 浪潮软件 | 15.36 | -109.07 | -0.90% | | 天玑科技 | 16.16 | -62.76 | -0.92% | | 太极股份 | 26.86 | 46.55 | -0.92% | | *ST国化 | 8.57 | -10.30 | -0.92% | | 国子软件 | 37.36 | 70.66 | -0.93% | | 晶丰明源 | 100.63 | 670.31 | -0.94% | | 中贝通信 | 23.29 | 112.31 | -0.94% | | 恒锋信息 | 15.76 | -40.81 | -0.94% | | 梅安森 | 13.64 | 80.53 | -0.94% | | 航天软件 | 17.71 | -76.08 | -0.95% | | 卫宁健康 | 9.36 | -343.95 | -0.95% | | 润建股份 | 51.52 | 293.40 | -0.96% | | 新晨科技 | 21.62 | -80.55 | -0.96% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 超图软件 | 16.41 | -41.82 | -0.97% | | 宝信软件 | 23.54 | 41.03 | -0.97% | | 银信科技 | 12.19 | -49.44 | -0.97% | | 晶华微 | 24.28 | -98.00 | -0.98% | | 全通教育 | 5.97 | -30.48 | -1.00% | | 永信至诚 | 23.84 | -238.29 | -1.00% | | 德生科技 | 10.92 | 308.22 | -1.00% | | 赛意信息 | 26.73 | 85.37 | -1.00% | | 合合信息 | 162.22 | 54.70 | -1.01% | | 方直科技 | 12.60 | 300.26 | -1.02% | | 网宿科技 | 11.33 | 36.96 | -1.05% | | 并行科技 | 157.00 | 726.43 | -1.05% | | 天源迪科 | 16.79 | 389.69 | -1.06% | | 东软集团 | 10.25 | 579.95 | -1.06% | | 安恒信息 | 53.36 | -46.80 | -1.08% | | 天融信 | 10.08 | 53.06 | -1.08% | | 用友网络 | 14.54 | -22.46 | -1.09% | | 达实智能 | 3.62 | -106.34 | -1.09% | | 奇安信-U | 35.97 | -18.47 | -1.10% | | 北信源 | 6.27 | -51.58 | -1.10% | | 新迅达 | 13.34 | -10.69 | -1.11% | | 寒武纪-U | 1423.52 | 533.70 | -1.15% | | 恒实科技 | 9.43 | -2.82 | -1.15% | | 品高股份 | 32.22 | -66.46 | -1.17% | | 福昕软件 | 76.68 | -173.39 | -1.17% | | 元道通信 | 21.85 | 94.19 | -1.18% | | *ST铖昌 | 43.37 | 179.51 | -1.18% | | 中科信息 | 36.67 | 1300.57 | -1.19% | | 概伦电子 | 35.70 | -1743.96 | -1.19% | | 创识科技 | 26.46 | 126.34 | -1.19% | | 东华软件 | 9.84 | 69.47 | -1.20% | | 金现代 | 11.47 | 343.84 | -1.21% | | 世纪瑞尔 | 5.72 | 57.07 | -1.21% | | 浩辰软件 | 55.16 | 53.51 | -1.22% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 华宇软件 | 8.02 | -14.98 | -1.23% | | 奥飞数据 | 22.40 | 161.94 | -1.23% | | 新开普 | 13.46 | 65.18 | -1.25% | | 城地香江 | 18.19 | -40.36 | -1.25% | | 法本信息 | 26.53 | 99.06 | -1.27% | | 初灵信息 | 17.61 | -130.85 | -1.29% | | 佳都科技 | 6.88 | 69.08 | -1.29% | | 思特奇 | 12.87 | -68.93 | -1.30% | | 光环新网 | 14.89 | 116.94 | -1.33% | | 普元信息 | 28.91 | 70.88 | -1.33% | | 创意信息 | 8.14 | -66.04 | -1.33% | | 中国软件 | 48.72 | -212.08 | -1.34% | | 润和软件 | 60.50 | 353.85 | -1.34% | | 国能日新 | 60.17 | 76.08 | -1.36% | | 赛微微电 | 76.25 | 74.72 | -1.37% | | *ST声迅 | 20.79 | -46.30 | -1.38% | | 常山北明 | 24.35 | -90.02 | -1.38% | | ST赛为 | 4.27 | -6.16 | -1.39% | | 皖通科技 | 8.44 | 526.69 | -1.40% | | 中嘉博创 | 3.50 | -77.33 | -1.41% | | 中安科 | 3.47 | -3920.13 | -1.42% | | 世纪鼎利 | 6.80 | -72.03 | -1.45% | | 博思软件 | 14.28 | 36.28 | -1.45% | | 万兴科技 | 73.66 | -59.15 | -1.46% | | 海峡创新 | 5.26 | 89.23 | -1.50% | | 盛科通信-U | 133.50 | -1560.88 | -1.54% | | 金山办公 | 307.66 | 85.29 | -1.55% | | 铜牛信息 | 49.41 | -56.82 | -1.55% | | 万达信息 | 7.30 | -16.99 | -1.62% | | 诚迈科技 | 54.01 | -92.14 | -1.64% | | 亚康股份 | 59.10 | 1226.98 | -1.66% | | 山石网科 | 20.54 | -27.68 | -1.68% | | 海天瑞声 | 124.58 | 510.40 | -1.70% | | 朗新集团 | 21.94 | -91.57 | -1.70% | | 卓易信息 | 74.27 | 158.75 | -1.72% | | ST华通 | 19.38 | 53.10 | -1.72% | | 芯朋微 | 67.75 | 56.34 | -1.73% | | 久其软件 | 7.05 | -74.91 | -1.81% | | 航天宏图 | 33.50 | -6.01 | -1.85% | | 数字认证 | 37.20 | -207.06 | -1.85% | | 东方国信 | 11.03 | -193.80 | -1.87% | | 泛微网络 | 56.66 | 66.76 | -1.92% | | 联迪信息 | 50.14 | 203.85 | -1.94% | | 星环科技-U | 57.98 | -23.79 | -1.94% | | 云鼎科技 | 11.94 | 130.65 | -1.97% | | 信安世纪 | 14.00 | -1116.02 | -2.03% | | 云从科技-UW | 16.32 | -29.78 | -2.04% | | 佳发教育 | 14.79 | 171.66 | -2.05% | | 慧博云通 | 57.62 | 515.83 | -2.11% | | 晶晨股份 | 94.01 | 41.39 | -2.11% | | 开普云 | 174.55 | 289.22 | -2.15% | | 高伟达 | 24.26 | 294.45 | -2.18% | | 深信服 | 119.40 | 89.76 | -2.18% | | 美登科技 | 64.60 | 61.39 | -2.18% | | 鼎捷数智 | 51.10 | 87.65 | -2.24% | | 博汇科技 | 24.59 | -59.48 | -2.27% | | 希荻微 | 16.34 | -30.82 | -2.27% | | 青云科技-U | 69.75 | -33.52 | -2.31% | | 光云科技 | 15.37 | -109.64 | -2.35% | | 首都在线 | 21.86 | -38.95 | -2.37% | | 华鹏飞 | 6.58 | -869.51 | -2.37% | | 启明信息 | 21.82 | 502.67 | -2.42% | | 纬德信息 | 53.10 | 372.85 | -2.43% | | 润泽科技 | 53.50 | 51.25 | -2.43% | | 税友股份 | 51.74 | 220.48 | -2.43% | | 亚信安全 | 20.38 | -52.78 | -2.49% | | 云天励飞-U | 87.92 | -66.38 | -2.55% | | 新致软件 | 22.70 | 347.03 | -2.66% | | ST信通 | 5.80 | -18.30 | -2.68% | | 纳芯微 | 190.47 | -125.89 | -2.71% | | 拓维信息 | 38.08 | -1916.44 | -2.81% | | 岩山科技 | 8.57 | 776.33 | -2.83% | | 易华录 | 22.81 | -5.84 | -2.85% | | 联芸科技 | 49.87 | 172.44 | -2.98% | | 中电鑫龙 | 10.25 | -6.34 | -3.03% | | 富春股份 | 7.04 | -42.75 | -3.03% | | 索辰科技 | 101.12 | 144.91 | -3.27% | | 慧辰股份 | 81.06 | -123.40 | -3.33% | | 致远互联 | 28.08 | -10.69 | -3.44% | | 能科科技 | 45.97 | 53.77 | -3.61% | | 荣联科技 | 10.70 | 285.49 | -4.12% | | 新炬网络 | 33.33 | 531.27 | -4.14% | | 芯原股份 | 171.42 | -141.71 | -5.07% | | 汇纳科技 | 45.07 | -627.10 | -5.81% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|