免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达仁堂(600329)医药制造业
上涨家数:253下跌家数:58平均涨幅:+2.15%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 57.60 | -20.01 | +20.00% | | 兴齐眼药 | 77.54 | 37.78 | +14.65% | | 易瑞生物 | 13.82 | 266.38 | +13.56% | | 海辰药业 | 63.88 | 171.72 | +12.31% | | 智翔金泰-U | 37.02 | -18.73 | +12.11% | | 一品红 | 73.63 | -50.39 | +10.91% | | 华海药业 | 26.59 | 51.05 | +10.01% | | 科伦药业 | 40.11 | 30.00 | +10.01% | | 康辰药业 | 61.79 | 182.14 | +10.01% | | 长春高新 | 113.37 | 25.05 | +10.00% | | 德展健康 | 4.18 | -119.28 | +10.00% | | 健康元 | 13.66 | 17.91 | +9.98% | | 济民健康 | 12.67 | -48.26 | +9.98% | | 莎普爱思 | 8.40 | -41.08 | +9.95% | | 华兰股份 | 37.16 | 108.32 | +9.55% | | 康泰生物 | 20.49 | 309.90 | +9.51% | | 益方生物-U | 42.01 | -167.07 | +9.12% | | 吉贝尔 | 40.50 | 32.75 | +8.87% | | 百奥泰 | 34.72 | -36.09 | +8.03% | | 亚虹医药-U | 12.50 | -19.71 | +7.94% | | 百济神州-U | 300.00 | -279.79 | +7.91% | | 甘李药业 | 78.22 | 51.13 | +7.25% | | 微芯生物 | 38.96 | -361.31 | +6.59% | | 我武生物 | 33.40 | 50.60 | +6.54% | | 荣昌生物 | 96.82 | -47.97 | +6.54% | | 海顺新材 | 16.53 | 72.96 | +6.44% | | 复星医药 | 30.68 | 25.23 | +6.38% | | 信立泰 | 53.54 | 95.87 | +6.34% | | 安科生物 | 11.93 | 30.35 | +6.33% | | 盟科药业-U | 7.64 | -13.25 | +6.26% | | 振东制药 | 9.21 | -6.85 | +6.11% | | 悦康药业 | 29.21 | -140.33 | +6.10% | | 天宇股份 | 28.44 | 65.01 | +6.08% | | 金河生物 | 7.53 | 39.50 | +6.06% | | 九洲药业 | 19.13 | 25.90 | +5.75% | | 苑东生物 | 69.16 | 53.47 | +5.54% | | 京新药业 | 19.89 | 24.55 | +5.46% | | 迪哲医药-U | 80.89 | -42.30 | +5.41% | | 南新制药 | 15.52 | -10.46 | +5.36% | | 圣诺生物 | 44.50 | 59.76 | +5.33% | | 亿帆医药 | 16.14 | 45.34 | +5.28% | | 海创药业-U | 63.15 | -38.85 | +5.06% | | *ST绿康 | 27.64 | -10.32 | +5.02% | | 博拓生物 | 41.16 | 56.01 | +5.00% | | 丽珠集团 | 42.41 | 17.66 | +4.98% | | ST未名 | 7.65 | -28.84 | +4.94% | | 首药控股-U | 48.35 | -33.69 | +4.86% | | 上海谊众 | 72.49 | 1431.11 | +4.78% | | 君实生物-U | 47.11 | -46.12 | +4.71% | | 同和药业 | 9.20 | 40.45 | +4.66% | | 华纳药厂 | 53.74 | 57.54 | +4.65% | | 西藏药业 | 48.39 | 15.67 | +4.56% | | 富祥药业 | 10.37 | -22.23 | +4.33% | | 亨迪药业 | 13.07 | 131.21 | +4.14% | | 启迪药业 | 12.33 | -24.76 | +4.14% | | 诚达药业 | 30.24 | -115.65 | +4.13% | | 泽璟制药-U | 106.20 | -195.09 | +4.11% | | 康弘药业 | 41.86 | 31.39 | +3.97% | | 司太立 | 12.10 | -123.76 | +3.95% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 健友股份 | 11.76 | 26.86 | +3.89% | | 太龙药业 | 7.05 | 93.54 | +3.83% | | 润都股份 | 14.33 | -140.69 | +3.77% | | 百利天恒 | 347.00 | -67.00 | +3.74% | | 神州细胞 | 65.87 | -617.23 | +3.73% | | 博腾股份 | 25.47 | -153.25 | +3.62% | | 精华制药 | 7.74 | 30.89 | +3.61% | | 凯莱英 | 110.78 | 37.43 | +3.61% | | 复旦复华 | 7.36 | -40.14 | +3.52% | | 贝达药业 | 73.15 | 96.62 | +3.51% | | 双鹭药业 | 7.84 | 463.10 | +3.43% | | 特宝生物 | 85.90 | 36.74 | +3.39% | | 北陆药业 | 10.08 | 235.65 | +3.38% | | 诚意药业 | 14.57 | 20.15 | +3.33% | | 金迪克 | 15.83 | -21.13 | +3.33% | | 康惠制药 | 23.86 | -19.67 | +3.29% | | 诺诚健华-U | 29.64 | -250.40 | +3.28% | | 恒瑞医药 | 68.35 | 61.68 | +3.20% | | 兄弟科技 | 6.80 | 79.28 | +3.19% | | 力生制药 | 25.30 | 15.34 | +3.18% | | 康希诺 | 84.99 | -125.94 | +3.09% | | 金城医药 | 19.74 | 69.16 | +3.08% | | 金凯生科 | 41.05 | 63.16 | +3.06% | | 仁和药业 | 6.41 | 20.62 | +3.05% | | 小方制药 | 34.95 | 27.07 | +3.04% | | 华熙生物 | 58.90 | 531.75 | +2.97% | | 云南白药 | 59.29 | 20.37 | +2.97% | | 众生药业 | 21.99 | -94.07 | +2.90% | | 罗欣药业 | 5.75 | -7.28 | +2.86% | | 通化东宝 | 8.65 | 42.27 | +2.85% | | 美诺华 | 26.78 | 60.74 | +2.84% | | *ST双成 | 8.00 | -41.56 | +2.83% | | 翰宇药业 | 27.67 | -1370.94 | +2.82% | | 千红制药 | 10.64 | 31.57 | +2.80% | | 利德曼 | 8.46 | -57.56 | +2.79% | | 新光药业 | 16.63 | 46.85 | +2.72% | | 金石亚药 | 10.47 | 35.55 | +2.65% | | 誉衡药业 | 3.52 | 32.64 | +2.62% | | 艾力斯 | 116.98 | 28.85 | +2.61% | | 沃森生物 | 12.97 | 1405.33 | +2.61% | | 华森制药 | 17.72 | 88.66 | +2.61% | | 陇神戎发 | 10.43 | 99.40 | +2.56% | | 山河药辅 | 13.67 | 27.41 | +2.55% | | 复旦张江 | 10.08 | -417.54 | +2.54% | | 哈三联 | 14.95 | -78.84 | +2.54% | | 奥翔药业 | 11.46 | 48.47 | +2.50% | | 海森药业 | 25.62 | 31.06 | +2.48% | | 千金药业 | 11.19 | 19.45 | +2.47% | | 永安药业 | 18.72 | 253.32 | +2.46% | | 科兴制药 | 45.37 | 91.36 | +2.37% | | 赛升药业 | 13.48 | 77.22 | +2.35% | | 安图生物 | 41.51 | 20.70 | +2.32% | | 欧康医药 | 16.38 | 140.92 | +2.31% | | 福安药业 | 4.69 | 31.62 | +2.18% | | 海普瑞 | 13.18 | 47.76 | +2.17% | | 华兰疫苗 | 18.36 | 54.89 | +2.17% | | 亚宝药业 | 7.14 | 21.06 | +2.15% | | 以岭药业 | 16.73 | -47.66 | +2.14% | | 海思科 | 56.64 | 176.42 | +2.13% | | 华仁药业 | 3.40 | -2.86 | +2.10% | | 粤万年青 | 17.00 | -149.73 | +2.10% | | 赛托生物 | 16.55 | -20.30 | +2.10% | | 方盛制药 | 11.86 | 18.11 | +2.07% | | 拓新药业 | 33.37 | -116.06 | +2.05% | | 亚太药业 | 6.54 | 36.41 | +2.03% | | 步长制药 | 19.90 | -133.23 | +2.00% | | 九典制药 | 18.90 | 18.19 | +2.00% | | 太极集团 | 22.72 | -38.44 | +1.97% | | *ST赛隆 | 15.13 | -53.53 | +1.95% | | 睿昂基因 | 29.79 | -77.64 | +1.95% | | 科华生物 | 6.94 | -4.95 | +1.91% | | 新华制药 | 16.30 | 26.25 | +1.87% | | 前沿生物-U | 18.00 | -48.76 | +1.87% | | 海昇药业 | 19.13 | 33.20 | +1.86% | | 共同药业 | 22.46 | -77.00 | +1.86% | | 福元医药 | 24.87 | 25.62 | +1.84% | | 益佰制药 | 4.45 | -15.28 | +1.83% | | 海翔药业 | 6.14 | -28.05 | +1.82% | | 维康药业 | 21.01 | -13.47 | +1.79% | | 汉森制药 | 6.83 | 18.25 | +1.79% | | 仙琚制药 | 10.82 | 29.27 | +1.79% | | 卫信康 | 12.55 | 20.57 | +1.78% | | 红日药业 | 4.00 | -249.64 | +1.78% | | 万邦德 | 9.72 | 190.56 | +1.78% | | 申联生物 | 12.60 | -223.97 | +1.78% | | 宣泰医药 | 11.70 | 44.52 | +1.74% | | 贤丰控股 | 4.24 | -55.96 | +1.68% | | 神奇制药 | 6.72 | 54.08 | +1.66% | | 凯因科技 | 33.75 | 39.15 | +1.63% | | 康缘药业 | 17.37 | 33.17 | +1.58% | | 智飞生物 | 22.86 | -67.31 | +1.55% | | 新天地 | 14.38 | 40.23 | +1.55% | | 科源制药 | 36.07 | 58.26 | +1.55% | | 华润双鹤 | 19.75 | 13.18 | +1.54% | | 九强生物 | 14.52 | 18.61 | +1.54% | | ST葫芦娃 | 9.24 | -11.81 | +1.54% | | 贵州百灵 | 6.07 | -4231.49 | +1.51% | | 沃华医药 | 6.75 | 55.66 | +1.50% | | 康芝药业 | 6.78 | -18.21 | +1.50% | | 盘龙药业 | 30.14 | 26.53 | +1.48% | | 嘉应制药 | 6.41 | 92.88 | +1.42% | | 北大医药 | 6.44 | 25.34 | +1.42% | | ST诺泰 | 43.40 | 28.15 | +1.40% | | 益盛药业 | 8.08 | 71.28 | +1.38% | | 凯普生物 | 5.96 | -5.77 | +1.36% | | 无锡晶海 | 27.69 | 40.99 | +1.35% | | 佛慈制药 | 9.22 | 87.06 | +1.32% | | 海欣股份 | 6.94 | 53.47 | +1.31% | | 尔康制药 | 3.91 | -23.58 | +1.30% | | 莱美药业 | 4.79 | -41.97 | +1.27% | | 华神科技 | 4.05 | -35.76 | +1.25% | | 东北制药 | 5.72 | 21.36 | +1.24% | | 能特科技 | 4.17 | -33.77 | +1.21% | | 赤天化 | 2.51 | -42.86 | +1.21% | | 中牧股份 | 7.70 | 87.52 | +1.18% | | 联环药业 | 23.52 | -357.96 | +1.16% | | 恩华药业 | 25.02 | 20.92 | +1.13% | | 同仁堂 | 36.08 | 34.11 | +1.12% | | 海利生物 | 7.23 | 27.20 | +1.12% | | 海正药业 | 10.92 | 28.15 | +1.11% | | 新天药业 | 12.15 | 106.88 | +1.08% | | 金花股份 | 7.55 | 39.50 | +1.07% | | 黄山胶囊 | 7.56 | 41.02 | +1.07% | | 生物股份 | 8.60 | 205.66 | +1.06% | | 回盛生物 | 22.95 | 31.18 | +1.06% | | 赛伦生物 | 24.87 | 59.86 | +1.06% | | 丰原药业 | 6.81 | 23.12 | +1.04% | | 贵州三力 | 12.82 | 21.89 | +1.02% | | 正川股份 | 21.00 | 138.31 | +1.01% | | 普洛药业 | 16.06 | 19.19 | +1.01% | | 科美诊断 | 8.24 | 44.20 | +0.98% | | 舒泰神 | 53.86 | -154.97 | +0.97% | | 上海凯宝 | 6.32 | 18.60 | +0.96% | | 新赣江 | 24.70 | 130.82 | +0.94% | | 昊海生科 | 55.28 | 32.45 | +0.91% | | 圣湘生物 | 21.35 | 43.93 | +0.90% | | 艾德生物 | 23.77 | 31.02 | +0.89% | | 莱茵生物 | 8.04 | 43.77 | +0.88% | | 常山药业 | 50.85 | -201.73 | +0.85% | | 仟源医药 | 11.46 | 313.80 | +0.79% | | 浙江医药 | 15.78 | 9.99 | +0.77% | | 广济药业 | 6.61 | -8.68 | +0.76% | | 威尔药业 | 29.23 | 28.22 | +0.76% | | 东亚药业 | 19.99 | -14.04 | +0.76% | | 中关村 | 5.35 | 71.94 | +0.75% | | 浩欧博 | 124.58 | 272.78 | +0.73% | | 西点药业 | 31.37 | 58.87 | +0.71% | | 金陵药业 | 7.16 | 137.46 | +0.70% | | 东宝生物 | 5.75 | 47.67 | +0.70% | | 溢多利 | 7.40 | 1099.41 | +0.68% | | 川宁生物 | 11.92 | 24.41 | +0.68% | | 三生国健 | 52.95 | 42.67 | +0.67% | | 康华生物 | 75.83 | 47.69 | +0.66% | | 美康生物 | 11.00 | 31.00 | +0.64% | | 欧林生物 | 29.97 | 196.64 | +0.64% | | 通化金马 | 23.85 | 379.30 | +0.63% | | 宏源药业 | 14.71 | 597.67 | +0.62% | | 安旭生物 | 40.46 | 37.73 | +0.60% | | 迈克生物 | 12.33 | -183.58 | +0.57% | | 英诺特 | 31.50 | 25.95 | +0.54% | | 华特达因 | 33.47 | 15.05 | +0.54% | | 哈药股份 | 3.74 | 17.28 | +0.54% | | 寿仙谷 | 21.56 | 30.32 | +0.51% | | 广誉远 | 20.32 | 108.46 | +0.49% | | 万泰生物 | 58.93 | -250.55 | +0.49% | | 南卫股份 | 6.34 | -8.95 | +0.48% | | 基蛋生物 | 8.52 | 23.28 | +0.47% | | 华兰生物 | 17.18 | 26.98 | +0.47% | | 博瑞医药 | 96.90 | 409.76 | +0.45% | | 特一药业 | 9.16 | 84.14 | +0.44% | | 卫光生物 | 28.57 | 25.78 | +0.42% | | 人福医药 | 20.48 | 24.34 | +0.39% | | 中恒集团 | 2.74 | -23.55 | +0.37% | | 海南海药 | 6.03 | -5.27 | +0.33% | | 江中药业 | 21.93 | 17.05 | +0.32% | | 硕世生物 | 61.90 | -190.52 | +0.31% | | 峆一药业 | 24.62 | 31.79 | +0.29% | | 民生健康 | 14.56 | 53.54 | +0.28% | | 国药现代 | 11.24 | 14.53 | +0.27% | | 天坛生物 | 20.10 | 27.30 | +0.25% | | 津药药业 | 4.27 | 114.46 | +0.23% | | 白云山 | 26.61 | 15.44 | +0.23% | | 派林生物 | 17.74 | 25.77 | +0.23% | | 康为世纪 | 23.10 | -15.94 | +0.22% | | ST天圣 | 4.84 | -19.00 | +0.21% | | 锦波生物 | 313.10 | 44.22 | +0.20% | | 亚辉龙 | 15.29 | 56.35 | +0.20% | | 奥锐特 | 23.24 | 23.54 | +0.17% | | 新产业 | 62.52 | 28.96 | +0.16% | | 赛科希德 | 27.03 | 29.19 | +0.15% | | 万孚生物 | 22.33 | 27.21 | +0.13% | | 鲁抗医药 | 10.01 | 44.65 | +0.10% | | 珍宝岛 | 12.13 | -341.69 | +0.08% | | *ST四环 | 2.31 | -21.81 | 0.00% | | 天士力 | 16.51 | 23.10 | -0.06% | | 东阿阿胶 | 51.83 | 20.40 | -0.10% | | 成大生物 | 27.87 | 47.39 | -0.11% | | 上海莱士 | 6.87 | 23.00 | -0.15% | | 葵花药业 | 15.96 | 107.11 | -0.19% | | 康恩贝 | 4.52 | 19.21 | -0.22% | | 普莱柯 | 14.74 | 37.77 | -0.27% | | 新和成 | 24.83 | 10.50 | -0.28% | | 东诚药业 | 16.66 | 85.49 | -0.30% | | 济川药业 | 25.74 | 12.36 | -0.31% | | 辰欣药业 | 25.38 | 24.57 | -0.31% | | 桂林三金 | 15.06 | 17.44 | -0.33% | | ST香雪 | 11.46 | -7.92 | -0.35% | | 安必平 | 29.61 | -366.00 | -0.37% | | 奇正藏药 | 27.82 | 25.83 | -0.39% | | 昆药集团 | 14.26 | 18.77 | -0.42% | | 科前生物 | 18.30 | 18.97 | -0.44% | | 华北制药 | 6.30 | 60.55 | -0.47% | | 瑞普生物 | 22.31 | 26.29 | -0.49% | | 羚锐制药 | 23.31 | 16.86 | -0.51% | | 达安基因 | 6.71 | -13.30 | -0.59% | | 明德生物 | 19.69 | 209.49 | -0.61% | | 富士莱 | 35.64 | 54.60 | -0.67% | | 易明医药 | 19.90 | 86.55 | -0.70% | | 灵康药业 | 6.15 | -35.18 | -0.81% | | 博雅生物 | 26.39 | 43.44 | -0.83% | | 恩威医药 | 35.64 | 63.33 | -0.83% | | 佐力药业 | 18.90 | 22.65 | -0.84% | | 昂利康 | 49.00 | 126.46 | -0.85% | | 东方生物 | 27.59 | -10.29 | -0.90% | | 片仔癀 | 207.33 | 46.37 | -0.90% | | 华润三九 | 30.15 | 18.08 | -0.92% | | 达仁堂 | 45.66 | 10.05 | -0.98% | | ST景峰 | 5.43 | 31.27 | -1.09% | | 百克生物 | 23.60 | 466.74 | -1.26% | | 九芝堂 | 11.30 | 62.23 | -1.31% | | 马应龙 | 27.65 | 21.31 | -1.32% | | 奥赛康 | 23.72 | 89.98 | -1.37% | | 汇宇制药-W | 24.42 | 57.64 | -1.37% | | 星昊医药 | 20.77 | 39.98 | -1.42% | | 交大昂立 | 7.85 | 206.26 | -1.51% | | 花园生物 | 14.85 | 24.56 | -1.53% | | *ST长药 | 4.19 | -2.48 | -1.64% | | 吉林敖东 | 20.13 | 10.49 | -1.66% | | 奥泰生物 | 71.70 | 18.30 | -1.67% | | 国邦医药 | 23.09 | 15.50 | -1.70% | | 万泽股份 | 17.39 | 41.40 | -1.75% | | 天目药业 | 19.44 | 53.81 | -1.87% | | 仁度生物 | 53.53 | -212.26 | -1.89% | | 热景生物 | 204.63 | -81.94 | -1.94% | | 之江生物 | 26.62 | -31.32 | -2.02% | | 康乐卫士 | 16.64 | -14.67 | -2.18% | | 广生堂 | 131.55 | -112.07 | -2.27% | | 向日葵 | 4.50 | 806.36 | -2.39% | | 海特生物 | 47.42 | -72.37 | -2.67% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 透景生命 | 28.50 | 151.10 | -7.71% | | 多瑞医药 | 41.17 | -32.32 | -9.36% |
|