免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江众成(002522)橡胶和塑料制品业
上涨家数:35下跌家数:99平均涨幅:-1.10%更新时间：2025-11-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海象新材 | 24.31 | 17.98 | +5.93% | | 佛塑科技 | 8.95 | 71.96 | +4.43% | | ST泉为 | 13.45 | -19.93 | +4.26% | | 通达创智 | 26.50 | 30.29 | +4.00% | | 同大股份 | 47.32 | 527.63 | +2.82% | | ST纳川 | 2.32 | -7.16 | +2.65% | | 金富科技 | 12.74 | 27.92 | +2.58% | | 中策橡胶 | 55.38 | 11.85 | +2.56% | | 利通科技 | 39.97 | 48.54 | +2.41% | | 建霖家居 | 12.33 | 12.72 | +2.15% | | 赛轮轮胎 | 15.82 | 14.09 | +1.93% | | 天普股份 | 86.43 | 356.23 | +1.92% | | 聚石化学 | 23.07 | -12.67 | +1.27% | | 鹏翎股份 | 5.15 | 83.24 | +1.18% | | 森麒麟 | 19.93 | 13.99 | +1.17% | | 海螺新材 | 6.38 | -23.89 | +1.11% | | 三角轮胎 | 15.00 | 13.31 | +1.01% | | 斯迪克 | 25.34 | 247.66 | +0.96% | | 美新科技 | 20.48 | 53.56 | +0.74% | | 中仑新材 | 24.61 | 152.08 | +0.57% | | 浙江众成 | 5.32 | 62.36 | +0.57% | | 顾地科技 | 4.35 | -8.41 | +0.46% | | 通用股份 | 4.50 | 68.67 | +0.45% | | 三力士 | 4.53 | 417.91 | +0.44% | | 玲珑轮胎 | 15.53 | 18.82 | +0.39% | | 方大新材 | 17.16 | 58.42 | +0.35% | | 富岭股份 | 14.31 | 63.05 | +0.35% | | 德冠新材 | 23.24 | 38.64 | +0.30% | | 双箭股份 | 6.90 | 41.99 | +0.29% | | 永新股份 | 11.37 | 14.75 | +0.26% | | 公元股份 | 4.32 | 60.36 | +0.23% | | 双象股份 | 17.71 | 8.30 | +0.17% | | 鹿山新材 | 21.72 | -1442.57 | +0.14% | | 锦盛新材 | 14.88 | -67.65 | +0.13% | | 瑞华泰 | 14.43 | -36.42 | +0.07% | | 王子新材 | 16.96 | -101.73 | 0.00% | | 爱丽家居 | 12.09 | 44.84 | 0.00% | | 家联科技 | 19.03 | -44.24 | -0.10% | | 雄塑科技 | 7.84 | -33.01 | -0.13% | | 裕兴股份 | 6.53 | -6.40 | -0.15% | | *ST艾艾 | 16.10 | -1515.91 | -0.31% | | 华信新材 | 21.15 | 38.14 | -0.33% | | 永利股份 | 5.12 | 18.57 | -0.39% | | 天晟新材 | 6.99 | -15.18 | -0.43% | | 利安科技 | 53.55 | 47.21 | -0.45% | | 中红医疗 | 13.15 | -38.79 | -0.45% | | 国风新材 | 6.36 | -96.86 | -0.47% | | 毅昌科技 | 7.57 | 50.92 | -0.53% | | 明冠新材 | 14.64 | -23.22 | -0.61% | | 喜悦智行 | 12.88 | -96.24 | -0.62% | | 伟星新材 | 10.33 | 18.94 | -0.67% | | 赛伍技术 | 11.67 | -16.66 | -0.68% | | 杭州高新 | 27.62 | -141.18 | -0.75% | | 紫江企业 | 7.62 | 9.27 | -0.78% | | 美联新材 | 10.98 | -205.96 | -0.81% | | 横河精密 | 47.11 | 246.43 | -0.82% | | S佳通 | 15.70 | 38.23 | -0.82% | | 东宏股份 | 13.25 | 21.39 | -0.82% | | 杰美特 | 29.66 | -134.90 | -0.84% | | 英科医疗 | 38.13 | 14.67 | -0.88% | | 恩捷股份 | 48.15 | -42.92 | -0.93% | | 福斯特 | 15.95 | 56.45 | -0.93% | | 朗博科技 | 35.69 | 91.79 | -0.97% | | 贵州轮胎 | 5.03 | 15.49 | -0.98% | | 宏裕包材 | 31.62 | 111.00 | -1.03% | | 珠海中富 | 2.82 | -24.58 | -1.05% | | 聚赛龙 | 48.51 | 46.53 | -1.06% | | 太力科技 | 39.63 | 58.16 | -1.17% | | 纳尔股份 | 11.26 | 23.62 | -1.23% | | 青岛双星 | 6.41 | -12.02 | -1.23% | | 盛帮股份 | 55.01 | 32.50 | -1.24% | | 新莱福 | 60.52 | 44.45 | -1.27% | | 双星新材 | 5.40 | -15.68 | -1.28% | | 力合科创 | 9.19 | 48.85 | -1.29% | | 宝丽迪 | 33.56 | 43.08 | -1.29% | | 至正股份 | 65.04 | -107.80 | -1.32% | | 太湖远大 | 26.50 | 29.38 | -1.34% | | 华峰超纤 | 7.18 | 297.29 | -1.37% | | 茶花股份 | 25.51 | -366.25 | -1.43% | | 泰凯英 | 19.36 | -- | -1.48% | | 洁特生物 | 17.95 | 31.76 | -1.48% | | 润阳科技 | 40.37 | 115.50 | -1.54% | | 朗迪集团 | 24.50 | 21.15 | -1.61% | | 派特尔 | 18.34 | 87.30 | -1.66% | | 天振股份 | 23.63 | 56.47 | -1.71% | | 万朗磁塑 | 37.45 | 26.01 | -1.73% | | 能之光 | 26.78 | -- | -1.76% | | 通易航天 | 16.71 | -310.17 | -1.82% | | 祥源新材 | 28.97 | 88.34 | -1.83% | | 银禧科技 | 8.55 | 41.75 | -1.84% | | 时代新材 | 14.12 | 23.14 | -1.88% | | 大东南 | 3.65 | 134.89 | -1.88% | | 三维装备 | 16.61 | 45.01 | -1.89% | | 三维股份 | 11.22 | -36.75 | -1.92% | | 风神股份 | 7.05 | 22.48 | -1.95% | | 南京聚隆 | 34.81 | 29.86 | -2.19% | | 会通股份 | 12.16 | 32.22 | -2.25% | | 肯特股份 | 40.32 | 47.18 | -2.28% | | 春光科技 | 32.06 | 300.34 | -2.29% | | 沪江材料 | 19.91 | 92.97 | -2.31% | | 富恒新材 | 13.43 | -133.64 | -2.33% | | 天铁科技 | 7.42 | -143.88 | -2.37% | | 顺威股份 | 8.52 | 87.37 | -2.41% | | 科强股份 | 13.44 | 39.45 | -2.47% | | 道恩股份 | 23.98 | 66.19 | -2.52% | | 宁波色母 | 20.04 | 30.24 | -2.58% | | 安利股份 | 17.71 | 23.25 | -2.69% | | 长阳科技 | 18.67 | -100.68 | -2.76% | | 中鼎股份 | 21.75 | 19.00 | -2.82% | | 海达股份 | 9.65 | 27.39 | -2.82% | | 肇民科技 | 43.05 | 72.48 | -2.84% | | 奇德新材 | 42.17 | 223.10 | -2.86% | | 沧州明珠 | 4.76 | 50.27 | -2.86% | | 三祥科技 | 22.40 | 21.57 | -2.86% | | 福莱新材 | 30.72 | 64.39 | -2.94% | | 震安科技 | 21.10 | -54.74 | -2.99% | | 和顺科技 | 43.84 | -73.60 | -3.01% | | 松霖科技 | 27.99 | 42.61 | -3.01% | | 天龙股份 | 21.82 | 39.34 | -3.02% | | 海优新材 | 43.64 | -7.08 | -3.15% | | 国恩股份 | 50.82 | 16.54 | -3.37% | | 丰茂股份 | 42.12 | 33.97 | -3.42% | | 金发科技 | 19.12 | 41.79 | -3.43% | | 川环科技 | 35.63 | 40.21 | -3.44% | | 普利特 | 12.71 | 55.00 | -3.49% | | 沃特股份 | 21.15 | 133.73 | -3.51% | | 江苏博云 | 38.00 | 30.31 | -3.55% | | 中裕科技 | 21.35 | 26.86 | -3.61% | | 禾昌聚合 | 20.34 | 19.27 | -4.10% | | 唯科科技 | 81.35 | 38.45 | -4.82% | | 泛亚微透 | 72.18 | 53.29 | -4.90% | | 唯万密封 | 37.07 | 61.28 | -4.97% | | 华密新材 | 28.07 | 137.93 | -5.10% | | 骏鼎达 | 77.97 | 30.92 | -5.16% | | 科创新源 | 40.90 | 153.72 | -5.41% | | 瑞尔特 | 10.13 | 36.40 | -7.49% |
|