免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科兴制药(688136)医药制造业
上涨家数:161下跌家数:140平均涨幅:+0.52%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 53.81 | -18.69 | +11.27% | | 前沿生物-U | 16.06 | -43.51 | +7.79% | | 透景生命 | 26.31 | 139.49 | +7.17% | | 振东制药 | 7.87 | -5.86 | +6.35% | | 汇宇制药-W | 26.07 | 61.54 | +6.32% | | 盟科药业-U | 8.35 | -14.48 | +5.83% | | 易明医药 | 20.52 | 89.25 | +5.72% | | 博瑞医药 | 98.41 | 416.15 | +5.65% | | 智飞生物 | 23.00 | -67.73 | +5.60% | | 泽璟制药-U | 110.59 | -203.15 | +5.20% | | *ST绿康 | 26.25 | -9.80 | +5.00% | | 悦康药业 | 25.60 | -122.99 | +3.94% | | 济民健康 | 13.74 | -52.34 | +3.93% | | 恒瑞医药 | 72.80 | 65.70 | +3.81% | | 生物股份 | 9.11 | 217.85 | +3.76% | | 一品红 | 62.52 | -42.79 | +3.68% | | 交大昂立 | 7.62 | 200.22 | +3.67% | | 安科生物 | 10.91 | 27.76 | +3.61% | | 苑东生物 | 60.23 | 46.57 | +3.59% | | 信立泰 | 54.40 | 97.41 | +3.40% | | 新赣江 | 25.04 | 132.62 | +3.39% | | 海创药业-U | 55.75 | -34.30 | +3.34% | | 翰宇药业 | 24.96 | -1236.67 | +3.31% | | 莎普爱思 | 8.58 | -41.96 | +3.13% | | 长春高新 | 127.72 | 28.22 | +3.10% | | 众生药业 | 20.69 | -88.51 | +2.94% | | 荣昌生物 | 106.80 | -52.92 | +2.90% | | 微芯生物 | 33.83 | -313.74 | +2.89% | | 三生国健 | 54.89 | 44.23 | +2.77% | | 凯因科技 | 30.71 | 35.63 | +2.74% | | 华纳药厂 | 59.46 | 63.67 | +2.66% | | 智翔金泰-U | 33.97 | -17.19 | +2.50% | | 诺诚健华-U | 27.55 | -232.74 | +2.42% | | 科伦药业 | 37.82 | 28.29 | +2.38% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 万泽股份 | 16.30 | 38.81 | +2.13% | | 京新药业 | 20.41 | 25.19 | +2.10% | | 川宁生物 | 11.68 | 23.92 | +2.10% | | 兄弟科技 | 7.40 | 86.27 | +2.07% | | 辰欣药业 | 21.64 | 20.95 | +2.03% | | 甘李药业 | 74.09 | 48.15 | +1.93% | | 康希诺 | 83.75 | -124.10 | +1.89% | | 君实生物-U | 46.50 | -45.53 | +1.88% | | 海正药业 | 10.83 | 27.92 | +1.88% | | 首药控股-U | 44.91 | -31.29 | +1.86% | | 广生堂 | 113.93 | -97.06 | +1.81% | | 海特生物 | 39.40 | -60.13 | +1.78% | | 瑞普生物 | 22.45 | 26.45 | +1.77% | | 申联生物 | 11.60 | -206.19 | +1.75% | | 万邦德 | 11.89 | 233.11 | +1.71% | | 海南海药 | 6.06 | -5.30 | +1.68% | | 华兰股份 | 39.66 | 115.61 | +1.67% | | 英诺特 | 31.36 | 25.83 | +1.65% | | 益方生物-U | 35.30 | -140.39 | +1.64% | | ST未名 | 8.74 | -32.95 | +1.63% | | 百济神州-U | 318.40 | -297.10 | +1.62% | | 恩华药业 | 28.46 | 23.79 | +1.57% | | 仟源医药 | 11.06 | 302.85 | +1.56% | | 福元医药 | 23.93 | 24.65 | +1.48% | | 舒泰神 | 37.51 | -107.92 | +1.41% | | 普洛药业 | 16.70 | 19.96 | +1.40% | | 健康元 | 13.02 | 17.07 | +1.32% | | 诚达药业 | 33.37 | -127.62 | +1.31% | | 吉贝尔 | 37.27 | 30.14 | +1.28% | | 安必平 | 28.15 | -347.95 | +1.26% | | 亿帆医药 | 14.68 | 41.24 | +1.24% | | 科兴制药 | 41.97 | 84.51 | +1.23% | | 美诺华 | 23.90 | 54.21 | +1.23% | | 康弘药业 | 40.10 | 30.07 | +1.21% | | ST天圣 | 5.34 | -20.96 | +1.14% | | 步长制药 | 19.09 | -127.81 | +1.11% | | 复旦复华 | 7.42 | -40.47 | +1.09% | | 富祥药业 | 11.20 | -23.52 | +1.08% | | 贝达药业 | 69.37 | 91.63 | +1.08% | | 奥锐特 | 23.00 | 23.29 | +1.05% | | 中恒集团 | 2.94 | -25.27 | +1.03% | | 百利天恒 | 375.73 | -72.55 | +1.00% | | 百奥泰 | 31.06 | -32.28 | +0.98% | | 康为世纪 | 29.03 | -20.03 | +0.97% | | 西藏药业 | 52.93 | 17.14 | +0.93% | | 上海谊众 | 59.45 | 1173.67 | +0.93% | | 复旦张江 | 9.78 | -405.12 | +0.93% | | 莱美药业 | 4.62 | -40.48 | +0.87% | | 圣诺生物 | 39.81 | 53.46 | +0.86% | | 通化东宝 | 8.30 | 40.56 | +0.85% | | 康泰生物 | 17.93 | 271.18 | +0.84% | | 联环药业 | 20.85 | -317.32 | +0.82% | | 欧林生物 | 28.31 | 185.75 | +0.82% | | 热景生物 | 182.66 | -73.14 | +0.82% | | 九典制药 | 17.76 | 17.10 | +0.79% | | 亚虹医药-U | 11.45 | -18.05 | +0.79% | | 赛托生物 | 16.05 | -19.69 | +0.75% | | 东诚药业 | 16.07 | 82.47 | +0.75% | | 万孚生物 | 22.04 | 26.12 | +0.73% | | 海昇药业 | 19.60 | 34.01 | +0.72% | | 迪哲医药-U | 72.81 | -38.07 | +0.71% | | 人福医药 | 22.11 | 26.28 | +0.68% | | 峆一药业 | 24.39 | 31.49 | +0.66% | | 莱茵生物 | 7.97 | 43.39 | +0.63% | | 昂利康 | 41.54 | 107.21 | +0.63% | | 星昊医药 | 19.88 | 39.10 | +0.61% | | 马应龙 | 26.84 | 20.68 | +0.60% | | 艾德生物 | 23.50 | 30.67 | +0.60% | | 艾力斯 | 108.93 | 26.86 | +0.58% | | 海辰药业 | 63.71 | 171.27 | +0.57% | | 赛升药业 | 12.42 | 71.15 | +0.57% | | 沃森生物 | 12.44 | 1347.91 | +0.57% | | 共同药业 | 22.12 | -75.84 | +0.55% | | 中牧股份 | 7.42 | 84.34 | +0.54% | | 安旭生物 | 39.10 | 36.46 | +0.54% | | 尔康制药 | 3.82 | -23.04 | +0.53% | | 浩欧博 | 169.38 | 370.87 | +0.51% | | 千红制药 | 9.87 | 29.29 | +0.51% | | 康缘药业 | 15.94 | 30.44 | +0.50% | | 亚太药业 | 6.11 | 34.02 | +0.49% | | 仙琚制药 | 10.21 | 27.62 | +0.49% | | 百克生物 | 22.64 | 447.76 | +0.49% | | 兴齐眼药 | 73.35 | 35.74 | +0.48% | | 我武生物 | 30.21 | 45.77 | +0.47% | | 无锡晶海 | 29.45 | 43.60 | +0.44% | | 康芝药业 | 6.89 | -18.51 | +0.44% | | 拓新药业 | 32.63 | -113.48 | +0.43% | | *ST四环 | 2.35 | -22.19 | +0.43% | | 睿昂基因 | 28.34 | -73.86 | +0.43% | | 海普瑞 | 12.71 | 46.06 | +0.39% | | 仁度生物 | 47.67 | -189.03 | +0.38% | | 赤天化 | 2.67 | -45.59 | +0.38% | | 天宇股份 | 26.89 | 61.47 | +0.37% | | 宣泰医药 | 11.20 | 42.62 | +0.36% | | ST香雪 | 11.53 | -7.97 | +0.35% | | 华北制药 | 6.03 | 57.96 | +0.33% | | 多瑞医药 | 43.93 | -34.49 | +0.30% | | 欧康医药 | 16.97 | 146.00 | +0.30% | | 成大生物 | 27.59 | 46.92 | +0.29% | | 复星医药 | 31.91 | 26.24 | +0.28% | | 健友股份 | 11.07 | 25.28 | +0.27% | | 易瑞生物 | 11.17 | 215.30 | +0.27% | | 亚辉龙 | 15.01 | 55.32 | +0.27% | | 迈克生物 | 12.12 | -179.28 | +0.25% | | 之江生物 | 25.17 | -29.61 | +0.24% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 山河药辅 | 13.42 | 26.91 | +0.22% | | 昊海生科 | 54.31 | 31.88 | +0.20% | | 达仁堂 | 44.53 | 9.80 | +0.20% | | 丽珠集团 | 39.77 | 16.56 | +0.20% | | 东阿阿胶 | 47.71 | 18.78 | +0.19% | | 国药现代 | 11.01 | 14.24 | +0.18% | | 派林生物 | 17.42 | 25.31 | +0.17% | | 圣湘生物 | 20.72 | 42.63 | +0.14% | | ST诺泰 | 43.90 | 28.47 | +0.14% | | 桂林三金 | 14.88 | 17.23 | +0.13% | | 华海药业 | 23.65 | 45.40 | +0.13% | | 华润三九 | 28.95 | 17.30 | +0.10% | | 太极集团 | 21.75 | -36.80 | +0.09% | | 小方制药 | 36.12 | 27.98 | +0.08% | | 九强生物 | 13.83 | 17.72 | +0.07% | | 昆药集团 | 14.20 | 18.69 | +0.07% | | 神州细胞 | 60.01 | -562.32 | +0.07% | | 佐力药业 | 18.07 | 21.66 | +0.06% | | 奇正藏药 | 27.41 | 25.50 | +0.04% | | 金凯生科 | 38.43 | 59.13 | +0.03% | | 华神科技 | 4.10 | -36.20 | 0.00% | | 津药药业 | 4.27 | 114.46 | 0.00% | | 康美药业 | 2.17 | 3088.99 | 0.00% | | 益佰制药 | 4.40 | -15.11 | 0.00% | | 能特科技 | 4.15 | -33.61 | 0.00% | | 华仁药业 | 3.46 | -2.91 | 0.00% | | 向日葵 | -- | -- | -- | | *ST双成 | 7.72 | -40.11 | 0.00% | | 奥赛康 | 21.96 | 83.30 | 0.00% | | 海顺新材 | 16.98 | 74.95 | 0.00% | | 南新制药 | 13.03 | -8.78 | 0.00% | | 奥泰生物 | 68.06 | 17.37 | -0.03% | | 济川药业 | 25.65 | 12.31 | -0.04% | | 力生制药 | 23.77 | 14.41 | -0.04% | | 永安药业 | 18.10 | 244.93 | -0.06% | | 恩威医药 | 34.96 | 62.12 | -0.06% | | 白云山 | 25.52 | 14.81 | -0.08% | | 亨迪药业 | 12.58 | 126.29 | -0.08% | | 鲁抗医药 | 9.81 | 43.75 | -0.10% | | 安图生物 | 40.88 | 20.38 | -0.12% | | 新光药业 | 16.35 | 46.06 | -0.12% | | 葵花药业 | 15.86 | 106.43 | -0.13% | | 达安基因 | 6.42 | -12.72 | -0.16% | | 华润双鹤 | 19.03 | 12.70 | -0.16% | | 华兰疫苗 | 18.03 | 53.90 | -0.17% | | 科源制药 | 35.10 | 56.70 | -0.17% | | 新天药业 | 11.40 | 100.28 | -0.18% | | 九芝堂 | 10.53 | 57.99 | -0.19% | | 赛伦生物 | 24.26 | 58.40 | -0.21% | | 诚意药业 | 13.76 | 19.03 | -0.22% | | 锦波生物 | 299.02 | 42.23 | -0.23% | | 常山药业 | 46.35 | -183.88 | -0.24% | | 基蛋生物 | 8.37 | 22.87 | -0.24% | | 东亚药业 | 19.90 | -13.98 | -0.25% | | 云南白药 | 58.82 | 20.21 | -0.25% | | 康华生物 | 78.40 | 49.31 | -0.25% | | 广誉远 | 19.54 | 104.30 | -0.26% | | 同仁堂 | 35.01 | 33.10 | -0.26% | | 双鹭药业 | 7.47 | 441.24 | -0.27% | | 宏源药业 | 14.83 | 602.55 | -0.27% | | 哈药股份 | 3.70 | 17.09 | -0.27% | | 威尔药业 | 28.72 | 27.73 | -0.28% | | 寿仙谷 | 21.29 | 29.94 | -0.28% | | 海森药业 | 24.78 | 30.04 | -0.28% | | 海欣股份 | 6.87 | 52.93 | -0.29% | | 上海莱士 | 6.85 | 22.94 | -0.29% | | 丰原药业 | 6.69 | 22.71 | -0.30% | | 金石亚药 | 9.88 | 33.55 | -0.30% | | 天坛生物 | 19.53 | 26.53 | -0.31% | | 北大医药 | 6.21 | 24.44 | -0.32% | | 天目药业 | 18.43 | 51.02 | -0.32% | | 新和成 | 24.24 | 10.25 | -0.33% | | 通化金马 | 26.78 | 425.89 | -0.33% | | ST景峰 | 5.94 | 34.20 | -0.34% | | 片仔癀 | 200.77 | 44.90 | -0.34% | | 贵州百灵 | 5.87 | -4092.07 | -0.34% | | 灵康药业 | 5.83 | -33.35 | -0.34% | | 益盛药业 | 8.00 | 70.58 | -0.37% | | 利德曼 | 7.95 | -54.09 | -0.38% | | 维康药业 | 23.25 | -14.91 | -0.39% | | 国邦医药 | 22.70 | 15.24 | -0.39% | | 陇神戎发 | 9.99 | 95.20 | -0.40% | | 金城医药 | 19.62 | 68.74 | -0.41% | | 福安药业 | 4.60 | 31.01 | -0.43% | | 亚宝药业 | 6.79 | 20.03 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 科华生物 | 6.68 | -4.76 | -0.45% | | 沃华医药 | 6.45 | 53.19 | -0.46% | | 嘉应制药 | 6.39 | 92.59 | -0.47% | | 海翔药业 | 6.37 | -29.11 | -0.47% | | 启迪药业 | 12.34 | -24.78 | -0.48% | | 贤丰控股 | 3.98 | -52.53 | -0.50% | | 博雅生物 | 25.56 | 42.07 | -0.51% | | 凯普生物 | 5.89 | -5.70 | -0.51% | | 红日药业 | 3.85 | -240.28 | -0.52% | | 东宝生物 | 5.72 | 47.42 | -0.52% | | 华森制药 | 17.12 | 85.65 | -0.52% | | 东北制药 | 5.60 | 20.91 | -0.53% | | 科前生物 | 18.29 | 18.96 | -0.54% | | 凯莱英 | 116.07 | 39.22 | -0.56% | | 美康生物 | 10.71 | 30.18 | -0.56% | | 中关村 | 5.35 | 71.94 | -0.56% | | 金迪克 | 15.91 | -21.24 | -0.56% | | 金陵药业 | 7.06 | 135.54 | -0.56% | | 赛科希德 | 27.29 | 29.47 | -0.58% | | 江中药业 | 21.77 | 16.92 | -0.59% | | 博拓生物 | 43.98 | 59.85 | -0.61% | | 民生健康 | 14.28 | 52.51 | -0.63% | | 天士力 | 15.81 | 22.12 | -0.63% | | 方盛制药 | 11.06 | 16.88 | -0.63% | | 上海凯宝 | 6.26 | 18.42 | -0.63% | | 黄山胶囊 | 7.78 | 42.21 | -0.64% | | 博腾股份 | 27.64 | -166.30 | -0.65% | | ST葫芦娃 | 9.18 | -11.73 | -0.65% | | 卫信康 | 12.10 | 19.83 | -0.66% | | 华兰生物 | 16.44 | 25.82 | -0.66% | | 精华制药 | 7.46 | 29.78 | -0.67% | | 西点药业 | 31.00 | 58.18 | -0.67% | | 正川股份 | 20.15 | 132.71 | -0.69% | | 特宝生物 | 80.34 | 34.36 | -0.69% | | 溢多利 | 7.11 | 1056.32 | -0.70% | | 以岭药业 | 16.70 | -47.58 | -0.71% | | 哈三联 | 13.62 | -71.83 | -0.73% | | 北陆药业 | 9.45 | 220.92 | -0.74% | | 神奇制药 | 6.70 | 53.92 | -0.74% | | 科美诊断 | 7.95 | 42.65 | -0.75% | | 仁和药业 | 6.57 | 21.14 | -0.76% | | 康乐卫士 | 16.41 | -14.46 | -0.79% | | 华熙生物 | 57.52 | 519.29 | -0.79% | | 卫光生物 | 27.51 | 24.83 | -0.83% | | 普莱柯 | 14.18 | 36.34 | -0.84% | | 康惠制药 | 23.47 | -19.35 | -0.84% | | 金河生物 | 7.02 | 36.82 | -0.85% | | 硕世生物 | 69.38 | -213.55 | -0.86% | | 吉林敖东 | 19.10 | 9.95 | -0.88% | | 华特达因 | 32.58 | 14.65 | -0.88% | | 汉森制药 | 6.63 | 17.72 | -0.90% | | 司太立 | 11.98 | -122.54 | -0.91% | | 广济药业 | 6.47 | -8.49 | -0.92% | | 富士莱 | 35.52 | 54.42 | -0.92% | | 罗欣药业 | 5.38 | -6.81 | -0.92% | | 羚锐制药 | 22.58 | 16.34 | -0.92% | | 千金药业 | 10.66 | 18.53 | -0.93% | | 浙江医药 | 14.92 | 9.45 | -0.93% | | 粤万年青 | 16.56 | -145.86 | -0.96% | | 金花股份 | 7.23 | 37.83 | -0.96% | | 海利生物 | 7.08 | 26.63 | -0.98% | | 九洲药业 | 20.03 | 27.12 | -0.99% | | 同和药业 | 9.00 | 39.57 | -0.99% | | 佛慈制药 | 8.97 | 84.70 | -0.99% | | 新华制药 | 16.71 | 26.91 | -1.01% | | 新产业 | 68.90 | 31.91 | -1.03% | | 海思科 | 54.43 | 169.53 | -1.04% | | 东方生物 | 26.67 | -9.95 | -1.04% | | 贵州三力 | 13.31 | 22.72 | -1.11% | | 回盛生物 | 21.81 | 29.64 | -1.13% | | 花园生物 | 14.52 | 24.01 | -1.16% | | 万泰生物 | 58.71 | -249.62 | -1.16% | | *ST长药 | 3.87 | -2.29 | -1.28% | | 新天地 | 13.75 | 38.46 | -1.29% | | 明德生物 | 19.05 | 202.68 | -1.30% | | 珍宝岛 | 11.99 | -337.74 | -1.32% | | 南卫股份 | 6.20 | -8.76 | -1.43% | | 康辰药业 | 58.00 | 170.97 | -1.48% | | 太龙药业 | 6.66 | 88.36 | -1.48% | | 润都股份 | 13.97 | -137.15 | -1.48% | | 奥翔药业 | 11.02 | 46.61 | -1.69% | | 德展健康 | 4.61 | -131.55 | -1.71% | | *ST赛隆 | 14.44 | -51.09 | -1.84% | | 誉衡药业 | 3.47 | 32.17 | -2.25% | | 盘龙药业 | 30.66 | 26.99 | -2.97% |
|