免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美邦股份(605033)化学原料和化学制品制造业
上涨家数:210下跌家数:150平均涨幅:+0.44%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润禾材料 | 46.65 | 74.70 | +14.76% | | 中石科技 | 39.10 | 45.01 | +11.40% | | 东方铁塔 | 14.84 | 23.60 | +10.01% | | 天际股份 | 19.02 | -7.42 | +10.01% | | 晶华新材 | 29.91 | 135.22 | +10.00% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 阳煤化工 | 3.43 | -13.08 | +9.94% | | 中旗股份 | 7.85 | -40.81 | +9.48% | | 善水科技 | 30.56 | 140.81 | +6.41% | | 星华新材 | 28.20 | 29.65 | +6.37% | | 中研股份 | 50.24 | 212.33 | +6.31% | | 华融化学 | 11.03 | 59.25 | +5.85% | | *ST亚太 | 8.20 | -23.14 | +4.99% | | 中欣氟材 | 30.65 | -63.54 | +4.68% | | 福莱蒽特 | 28.36 | 131.83 | +4.50% | | 诺普信 | 12.75 | 18.84 | +4.17% | | 利民股份 | 19.96 | 27.64 | +4.01% | | ST宏达 | 3.70 | -47.68 | +3.93% | | 宝利国际 | 4.42 | 723.97 | +3.51% | | 元利科技 | 21.30 | 21.37 | +3.30% | | 联泓新科 | 22.59 | 118.62 | +3.29% | | *ST金泰 | 5.67 | 101.25 | +3.28% | | 奥来德 | 26.83 | 261.01 | +3.19% | | 吉华集团 | 5.82 | 53.45 | +3.19% | | 嘉澳环保 | 84.23 | -17.47 | +3.11% | | 和邦生物 | 2.07 | -167.66 | +2.99% | | 科德教育 | 19.67 | 47.77 | +2.98% | | 安诺其 | 5.26 | -178.10 | +2.94% | | 华盛锂电 | 45.30 | -41.31 | +2.81% | | 恒光股份 | 24.56 | -90.32 | +2.72% | | 凯盛新材 | 23.85 | 110.90 | +2.71% | | 常青科技 | 17.10 | 40.40 | +2.70% | | 德美化工 | 6.79 | 48.18 | +2.57% | | 新宙邦 | 48.31 | 35.76 | +2.53% | | 东岳硅材 | 9.95 | 353.90 | +2.47% | | 丽臣实业 | 20.50 | 23.81 | +2.45% | | 西陇科学 | 8.51 | -88.53 | +2.41% | | 达威股份 | 20.47 | -78.30 | +2.40% | | 江山股份 | 26.12 | 28.69 | +2.39% | | 上纬新材 | 99.24 | 540.85 | +2.29% | | 美邦股份 | 24.47 | 129.39 | +2.26% | | 润本股份 | 28.88 | 37.98 | +2.23% | | 永悦科技 | 6.48 | -15.86 | +2.05% | | 大洋生物 | 35.00 | 35.50 | +2.04% | | 本立科技 | 24.20 | 37.87 | +2.02% | | 盟固利 | 28.12 | -169.19 | +1.99% | | 瑞丰高材 | 11.83 | 293.30 | +1.98% | | 亚邦股份 | 4.27 | -8.99 | +1.91% | | 雅运股份 | 23.13 | 75.41 | +1.89% | | 三房巷 | 2.17 | -13.72 | +1.88% | | *ST辉丰 | 1.67 | -14.11 | +1.83% | | 浙农股份 | 9.50 | 12.25 | +1.82% | | 新开源 | 17.94 | 31.63 | +1.82% | | 双乐股份 | 35.37 | 35.84 | +1.81% | | 科隆股份 | 6.30 | -31.18 | +1.78% | | 洪汇新材 | 13.21 | 45.00 | +1.77% | | 红四方 | 36.35 | 174.93 | +1.76% | | 东方材料 | 16.84 | 379.46 | +1.75% | | 森泰股份 | 19.79 | 42.15 | +1.75% | | 农心科技 | 21.18 | 33.08 | +1.73% | | 锦鸡股份 | 8.34 | -671.55 | +1.71% | | 华软科技 | 5.97 | -15.18 | +1.70% | | 柳化股份 | 3.67 | 163.16 | +1.66% | | 水羊股份 | 22.48 | 68.79 | +1.63% | | 苏利股份 | 18.89 | 56.53 | +1.61% | | 金煤科技 | 3.17 | -12.00 | +1.60% | | 强力新材 | 13.42 | -36.02 | +1.59% | | 蓝丰生化 | 5.39 | -12.81 | +1.51% | | 保立佳 | 14.90 | -17.64 | +1.50% | | 青岛金王 | 8.47 | 155.20 | +1.44% | | 风光股份 | 19.30 | -47.22 | +1.42% | | 三棵树 | 47.05 | 62.24 | +1.40% | | 阳谷华泰 | 15.77 | 39.23 | +1.35% | | 永和股份 | 27.24 | 32.74 | +1.34% | | 恒兴新材 | 18.24 | 117.86 | +1.33% | | 汇得科技 | 22.88 | 24.66 | +1.33% | | 高盟新材 | 10.16 | 34.40 | +1.30% | | 德联集团 | 5.48 | 55.58 | +1.29% | | 金奥博 | 14.32 | 35.79 | +1.27% | | 神剑股份 | 6.49 | 156.84 | +1.25% | | 名臣健康 | 15.65 | 152.12 | +1.23% | | 广康生化 | 40.55 | 71.90 | +1.22% | | 凯龙股份 | 9.95 | 26.16 | +1.22% | | 中农联合 | 16.88 | -27.75 | +1.20% | | 万邦达 | 5.94 | 139.68 | +1.19% | | 广信材料 | 24.13 | -108.12 | +1.13% | | 华谊集团 | 8.99 | 20.79 | +1.12% | | 江天化学 | 27.25 | 14.42 | +1.11% | | 宝莫股份 | 5.50 | 51.52 | +1.10% | | 永冠新材 | 16.54 | 29.13 | +1.10% | | 富邦科技 | 9.20 | 31.34 | +1.10% | | 硅宝科技 | 22.47 | 30.46 | +1.08% | | 宿迁联盛 | 8.63 | 130.17 | +1.05% | | 金正大 | 1.92 | -33.73 | +1.05% | | 山东海化 | 5.81 | -11.74 | +1.04% | | 扬帆新材 | 13.73 | -1933.47 | +1.03% | | 中自科技 | 22.63 | -61.91 | +1.03% | | 蓝宇股份 | 34.65 | 49.49 | +1.02% | | 惠柏新材 | 30.79 | 62.18 | +1.02% | | 道明光学 | 9.94 | 32.61 | +1.02% | | 兴业股份 | 16.04 | 73.03 | +1.01% | | 晶瑞电材 | 13.04 | -133.43 | +1.01% | | 回天新材 | 11.20 | 58.25 | +0.99% | | 飞凯材料 | 22.60 | 37.33 | +0.98% | | 垒知集团 | 5.21 | 85.18 | +0.97% | | 江南化工 | 6.29 | 18.51 | +0.96% | | 宇新股份 | 11.72 | 35.51 | +0.95% | | 金三江 | 11.88 | 45.20 | +0.93% | | 渝三峡A | 8.74 | 1081.34 | +0.92% | | 光华股份 | 21.89 | 21.15 | +0.92% | | 聚合顺 | 12.04 | 14.68 | +0.92% | | 亚钾国际 | 38.65 | 23.26 | +0.91% | | 世名科技 | 13.31 | 419.78 | +0.91% | | 赛分科技 | 18.27 | 75.53 | +0.88% | | 杭华股份 | 8.02 | 26.82 | +0.88% | | 万德股份 | 14.93 | 85.15 | +0.88% | | 奥克股份 | 8.06 | -95.91 | +0.88% | | 仁信新材 | 11.57 | 51.83 | +0.87% | | 永东股份 | 7.10 | 26.77 | +0.85% | | 六国化工 | 5.94 | -20.19 | +0.85% | | 兴欣新材 | 29.70 | 50.95 | +0.81% | | 长青股份 | 6.23 | -41.68 | +0.81% | | 新亚强 | 16.38 | 56.41 | +0.80% | | 醋化股份 | 12.62 | -45.28 | +0.80% | | 东来技术 | 24.28 | 31.52 | +0.79% | | 司尔特 | 5.23 | 18.77 | +0.77% | | 键凯科技 | 100.87 | 255.47 | +0.77% | | 华塑股份 | 2.66 | -23.62 | +0.76% | | 渤海化学 | 4.00 | -6.58 | +0.76% | | 双环科技 | 6.69 | -103.50 | +0.75% | | 江盐集团 | 8.52 | 16.18 | +0.71% | | 金牛化工 | 7.14 | 91.55 | +0.71% | | 泸天化 | 4.39 | -599.48 | +0.69% | | 鼎龙科技 | 24.92 | 32.95 | +0.69% | | 七彩化学 | 14.67 | 54.05 | +0.69% | | 长鸿高科 | 14.67 | -14114.28 | +0.69% | | 恒大高新 | 6.04 | -64.77 | +0.67% | | 润丰股份 | 77.39 | 26.37 | +0.65% | | 宏柏新材 | 6.31 | -60.05 | +0.64% | | 中盐化工 | 7.93 | 88.94 | +0.63% | | 怡达股份 | 14.38 | -35.88 | +0.63% | | 万润股份 | 13.60 | 50.37 | +0.59% | | 集泰股份 | 6.80 | 501.17 | +0.59% | | 万盛股份 | 10.28 | 111.23 | +0.59% | | 康达新材 | 13.93 | -30.52 | +0.58% | | 同德化工 | 5.27 | -19.85 | +0.57% | | 远翔新材 | 40.56 | 38.26 | +0.57% | | 科思股份 | 14.23 | 32.81 | +0.57% | | 美思德 | 12.48 | 57.25 | +0.56% | | 凌玮科技 | 34.82 | 27.19 | +0.55% | | 肯特催化 | 42.68 | 41.57 | +0.54% | | 隆华新材 | 11.15 | 30.55 | +0.54% | | 清水源 | 9.43 | -59.27 | +0.53% | | 亚士创能 | 5.95 | -5.08 | +0.51% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 国泰集团 | 12.24 | 45.94 | +0.49% | | 皇马科技 | 16.81 | 23.24 | +0.48% | | 天奈科技 | 56.31 | 82.06 | +0.46% | | 红太阳 | 6.66 | 54.58 | +0.45% | | 保利联合 | 11.44 | 176.87 | +0.44% | | 争光股份 | 30.61 | 39.68 | +0.43% | | 贝泰妮 | 49.13 | 78.25 | +0.41% | | 雅克科技 | 61.65 | 33.54 | +0.41% | | 江苏索普 | 7.47 | 44.17 | +0.40% | | 乐凯胶片 | 7.53 | -49.98 | +0.40% | | 河化股份 | 7.72 | 35.13 | +0.39% | | 福瑞达 | 7.91 | 35.86 | +0.38% | | 登康口腔 | 40.09 | 39.69 | +0.38% | | 新金路 | 5.37 | -48.80 | +0.37% | | 泰禾股份 | 30.30 | 39.83 | +0.36% | | 英力特 | 8.63 | -6.37 | +0.35% | | 三友化工 | 5.80 | 48.94 | +0.35% | | 蓝晓科技 | 54.00 | 33.12 | +0.33% | | 大庆华科 | 18.37 | 150.37 | +0.33% | | 博源化工 | 6.38 | 17.64 | +0.31% | | 龙星科技 | 6.47 | 25.46 | +0.31% | | 青松股份 | 6.48 | 44.49 | +0.31% | | 华业香料 | 29.75 | 75.84 | +0.30% | | 高争民爆 | 40.34 | 68.85 | +0.30% | | 万丰股份 | 17.70 | 46.88 | +0.28% | | 四川美丰 | 7.09 | 34.94 | +0.28% | | 鼎际得 | 39.39 | -401.00 | +0.28% | | 三孚新科 | 71.70 | -241.52 | +0.28% | | 濮阳惠成 | 14.64 | 28.55 | +0.27% | | 金宏气体 | 18.36 | 71.74 | +0.27% | | 建新股份 | 7.69 | 338.08 | +0.26% | | 华润材料 | 8.02 | -22.92 | +0.25% | | 利尔化学 | 12.25 | 24.95 | +0.25% | | 华宝股份 | 20.45 | -31.94 | +0.25% | | 康鹏科技 | 8.66 | -165.35 | +0.23% | | 山东赫达 | 13.55 | 22.37 | +0.22% | | 易普力 | 13.75 | 22.13 | +0.22% | | 三孚股份 | 14.07 | 87.54 | +0.21% | | 星辉环材 | 23.60 | 62.55 | +0.21% | | 麦加芯彩 | 52.11 | 22.79 | +0.21% | | 君正集团 | 5.29 | 13.91 | +0.19% | | 苏博特 | 10.83 | 43.62 | +0.19% | | 安纳达 | 11.48 | -40.98 | +0.17% | | 晨化股份 | 12.08 | 26.76 | +0.17% | | 巍华新材 | 18.26 | 39.37 | +0.16% | | 敷尔佳 | 25.88 | 24.46 | +0.15% | | 侨源股份 | 26.25 | 54.65 | +0.15% | | 博菲电气 | 32.88 | 127.57 | +0.15% | | 闰土股份 | 6.90 | 29.99 | +0.15% | | 迪尔化工 | 14.19 | 36.78 | +0.14% | | 丸美生物 | 39.99 | 45.71 | +0.10% | | 扬农化工 | 73.91 | 24.07 | +0.08% | | 江瀚新材 | 25.01 | 18.66 | +0.08% | | 建业股份 | 25.36 | 20.84 | +0.08% | | 晨光新材 | 13.28 | -854.13 | +0.08% | | 中广核技 | 7.96 | -20.05 | 0.00% | | 新疆天业 | 4.57 | 146.74 | 0.00% | | 鲁北化工 | 7.69 | 21.09 | 0.00% | | 华昌化工 | 6.47 | 75.91 | 0.00% | | ST联创 | 5.28 | 121.95 | 0.00% | | 世龙实业 | 10.01 | 38.96 | 0.00% | | 贝斯美 | 10.40 | -255.35 | 0.00% | | 颖泰生物 | 4.67 | -11.62 | 0.00% | | 珀莱雅 | 81.08 | 19.47 | -0.01% | | 瑞联新材 | 45.66 | 24.58 | -0.02% | | 瑞丰新材 | 58.03 | 22.19 | -0.03% | | 确成股份 | 19.94 | 14.94 | -0.05% | | 丰山集团 | 15.10 | 177.27 | -0.07% | | 中草香料 | 23.51 | 89.06 | -0.08% | | 先达股份 | 9.28 | 38.41 | -0.11% | | 上海新阳 | 53.02 | 66.43 | -0.13% | | 百合花 | 13.69 | 32.50 | -0.15% | | 红墙股份 | 12.82 | 96.44 | -0.16% | | 凯立新材 | 36.66 | 44.77 | -0.16% | | 联科科技 | 23.27 | 15.39 | -0.17% | | 中泰化学 | 4.84 | -13.51 | -0.21% | | 中触媒 | 28.71 | 28.76 | -0.21% | | 格林达 | 26.42 | 40.56 | -0.23% | | 滨化股份 | 4.31 | 39.30 | -0.23% | | 兴化股份 | 4.05 | -16.51 | -0.25% | | 中毅达 | 12.15 | 316.07 | -0.25% | | 诚志股份 | 7.83 | 152.04 | -0.25% | | 彤程新材 | 34.29 | 37.03 | -0.29% | | 新农股份 | 19.51 | 37.95 | -0.31% | | 川发龙蟒 | 11.62 | 45.93 | -0.34% | | 龙佰集团 | 19.55 | 25.46 | -0.36% | | 芭薇股份 | 19.15 | 44.88 | -0.36% | | 新安股份 | 10.74 | -1248.47 | -0.37% | | 光华科技 | 23.25 | -67.82 | -0.39% | | 华邦健康 | 4.68 | -41.36 | -0.43% | | 联合化学 | 88.27 | 158.35 | -0.43% | | 正丹股份 | 22.86 | 7.94 | -0.44% | | 一诺威 | 16.52 | 22.23 | -0.48% | | 华尔泰 | 12.07 | 87.13 | -0.49% | | 海新能科 | 3.82 | -13.52 | -0.52% | | 夜光明 | 20.93 | 54.06 | -0.52% | | 阿科力 | 44.35 | -160.84 | -0.56% | | 百川股份 | 6.88 | 67.30 | -0.58% | | 广信股份 | 11.85 | 15.04 | -0.59% | | 硅烷科技 | 11.67 | -129.89 | -0.60% | | 嘉化能源 | 8.26 | 10.59 | -0.60% | | 维远股份 | 14.80 | -55.49 | -0.60% | | 华鲁恒升 | 26.12 | 17.08 | -0.61% | | 和远气体 | 30.88 | 82.98 | -0.61% | | 合盛硅业 | 51.96 | 168.14 | -0.61% | | 联盛化学 | 27.39 | 157.02 | -0.62% | | 壶化股份 | 24.12 | 27.85 | -0.62% | | 中粮科技 | 6.12 | 160.26 | -0.65% | | 雅本化学 | 7.59 | -34.11 | -0.65% | | 久日新材 | 26.82 | -86.59 | -0.67% | | 中化国际 | 4.44 | -4.27 | -0.67% | | 纳微科技 | 26.53 | 105.97 | -0.67% | | 浙江龙盛 | 10.22 | 16.17 | -0.68% | | 绿亨科技 | 10.05 | 38.80 | -0.69% | | 湖南海利 | 7.17 | 13.02 | -0.69% | | 丰元股份 | 14.24 | -7.60 | -0.70% | | 鼎龙股份 | 30.65 | 47.19 | -0.71% | | 兴发集团 | 27.36 | 19.82 | -0.73% | | 黑猫股份 | 10.94 | -227.71 | -0.73% | | 长联科技 | 61.07 | 110.58 | -0.73% | | 上海家化 | 27.38 | -22.85 | -0.76% | | 昊华科技 | 29.74 | 32.93 | -0.77% | | 中核钛白 | 5.14 | 37.63 | -0.77% | | 齐翔腾达 | 5.03 | -170.00 | -0.79% | | 镇洋发展 | 13.55 | 44.41 | -0.81% | | 美瑞新材 | 16.92 | 84.70 | -0.82% | | 航锦科技 | 23.73 | -15.69 | -0.84% | | 永太科技 | 16.99 | -34.39 | -0.88% | | 川金诺 | 20.00 | 19.16 | -0.89% | | 圣泉集团 | 31.47 | 25.67 | -0.91% | | 史丹利 | 9.72 | 12.14 | -0.92% | | 氯碱化工 | 10.73 | 14.35 | -0.92% | | 博苑股份 | 79.36 | 55.84 | -0.94% | | 两面针 | 6.33 | 43.80 | -0.94% | | 巨化股份 | 36.45 | 30.95 | -0.95% | | 元力股份 | 17.55 | 25.07 | -0.96% | | 佳先股份 | 22.07 | -3530.46 | -0.99% | | 国光股份 | 15.04 | 18.45 | -0.99% | | 海利尔 | 14.60 | 22.48 | -1.02% | | 湖北宜化 | 14.51 | 46.43 | -1.02% | | 沃顿科技 | 12.32 | 25.91 | -1.04% | | 云天化 | 26.65 | 9.25 | -1.08% | | 多氟多 | 17.57 | -65.64 | -1.13% | | 日科化学 | 7.88 | -148.41 | -1.13% | | 红宝丽 | 9.44 | 154.01 | -1.15% | | 新化股份 | 31.40 | 26.56 | -1.16% | | 芭田股份 | 10.74 | 14.53 | -1.20% | | 东方盛虹 | 9.89 | -29.33 | -1.20% | | 三维化学 | 9.03 | 19.62 | -1.20% | | 雅化集团 | 13.93 | 55.23 | -1.21% | | 万凯新材 | 20.35 | -36.55 | -1.21% | | 嘉亨家化 | 29.64 | -59.30 | -1.23% | | 新瀚新材 | 61.50 | 173.62 | -1.25% | | 信德新材 | 41.98 | -472.46 | -1.27% | | 沧州大化 | 12.40 | 233.51 | -1.27% | | 凯大催化 | 9.27 | 67.77 | -1.28% | | 富淼科技 | 23.03 | -295.54 | -1.29% | | 安道麦A | 6.77 | -7.55 | -1.31% | | 松井股份 | 39.83 | 107.50 | -1.31% | | 卫星化学 | 19.41 | 9.67 | -1.32% | | 中钢天源 | 11.05 | 38.48 | -1.34% | | 云图控股 | 11.04 | 15.47 | -1.34% | | 振华股份 | 17.66 | 23.69 | -1.34% | | 美邦科技 | 16.13 | -46.68 | -1.35% | | 呈和科技 | 31.86 | 22.24 | -1.36% | | 联化科技 | 11.19 | 32.59 | -1.41% | | 亚香股份 | 43.99 | 38.05 | -1.41% | | 川恒股份 | 26.67 | 14.23 | -1.44% | | 新洋丰 | 14.16 | 11.62 | -1.46% | | 澄星股份 | 6.58 | -26.64 | -1.50% | | 利安隆 | 33.55 | 17.22 | -1.50% | | 星源材质 | 14.28 | 86.28 | -1.52% | | 盐湖股份 | 20.12 | 21.44 | -1.57% | | 聚胶股份 | 42.59 | 33.61 | -1.57% | | 拉芳家化 | 28.13 | 600.57 | -1.57% | | 天原股份 | 5.44 | -15.59 | -1.63% | | 万华化学 | 66.61 | 18.99 | -1.67% | | 亚星化学 | 8.24 | -24.36 | -1.67% | | 乐通股份 | 11.59 | -232.46 | -1.70% | | 雪峰科技 | 9.21 | 19.38 | -1.71% | | 仁智股份 | 7.28 | 153.80 | -1.75% | | 北化股份 | 16.77 | 210.41 | -1.76% | | 长华化学 | 29.07 | 55.06 | -1.86% | | 建龙微纳 | 35.15 | 45.66 | -1.87% | | 惠云钛业 | 10.47 | -441.48 | -1.87% | | 洁雅股份 | 34.35 | 151.86 | -1.89% | | 昊帆生物 | 58.08 | 43.52 | -1.89% | | 湘潭电化 | 14.51 | 31.83 | -1.89% | | 江化微 | 19.88 | 85.36 | -1.92% | | 鲁西化工 | 14.11 | 16.58 | -1.95% | | 宝丰能源 | 16.96 | 14.21 | -1.97% | | 泰和科技 | 27.70 | 49.31 | -2.12% | | 藏格矿业 | 55.55 | 28.29 | -2.15% | | 赞宇科技 | 11.43 | 38.10 | -2.22% | | 三美股份 | 55.39 | 24.34 | -2.28% | | 飞鹿股份 | 9.94 | -16.65 | -2.36% | | 康普化学 | 20.18 | 60.46 | -2.42% | | 国瓷材料 | 23.08 | 37.97 | -2.49% | | 天洋新材 | 8.02 | -15.86 | -2.67% | | 东材科技 | 20.90 | 100.59 | -2.70% | | 百傲化学 | 24.84 | 64.38 | -2.74% | | 金瑞矿业 | 12.41 | 59.31 | -2.74% | | 汉维科技 | 15.51 | 322.23 | -2.76% | | 石大胜华 | 42.34 | -126.35 | -2.80% | | 瑞泰新材 | 21.79 | 273.30 | -2.94% | | ST宁科 | 3.96 | -9.52 | -2.94% | | 华恒生物 | 34.44 | 55.68 | -3.12% | | 金浦钛业 | 3.57 | -8.59 | -3.25% | | 万润新能 | 51.31 | -8.84 | -3.26% | | 红星发展 | 17.62 | 41.75 | -3.50% | | 海科新源 | 19.98 | -22.32 | -3.71% | | 海阳科技 | 39.82 | 43.20 | -4.12% | | 键邦股份 | 28.31 | 34.59 | -6.48% |
|