免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 津投城开(600322)房地产业
上涨家数:82下跌家数:9平均涨幅:+1.12%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首开股份 | 3.51 | -1.13 | +10.03% | | 福星股份 | 2.87 | -1.39 | +6.30% | | 亚通股份 | 8.80 | -181.44 | +5.64% | | *ST荣控 | 9.18 | -3.59 | +5.03% | | 深深房A | 28.23 | -360.11 | +4.79% | | 万业企业 | 15.71 | 66.71 | +3.76% | | 深振业A | 7.64 | -7.97 | +3.66% | | 西藏城投 | 11.15 | 209.05 | +3.43% | | 上实发展 | 4.25 | -9.02 | +3.41% | | 张江高科 | 34.98 | 49.92 | +3.37% | | 沙河股份 | 13.99 | -59.80 | +3.17% | | 京基智农 | 16.62 | 12.51 | +2.85% | | ST广物 | 9.50 | 22.43 | +2.70% | | 华联控股 | 4.25 | 628.43 | +2.66% | | 海南高速 | 6.42 | -2105.56 | +2.56% | | 金融街 | 2.97 | -0.88 | +2.41% | | 天宸股份 | 6.24 | 88.37 | +2.30% | | 天府文旅 | 6.71 | -350.94 | +2.13% | | 海南机场 | 3.86 | 148.67 | +2.12% | | 珠江股份 | 5.35 | 110.59 | +2.10% | | 特发服务 | 46.02 | 63.14 | +2.06% | | 荣盛发展 | 1.52 | -0.60 | +2.01% | | 新城控股 | 14.18 | 97.17 | +1.94% | | 深物业A | 9.03 | -4.85 | +1.80% | | 派斯林 | 7.37 | -86.03 | +1.66% | | 北辰实业 | 1.85 | -1.70 | +1.65% | | 渝开发 | 5.37 | 40.30 | +1.51% | | 电子城 | 6.21 | -4.13 | +1.47% | | 黑牡丹 | 6.93 | 58.55 | +1.46% | | 我爱我家 | 2.97 | 84.84 | +1.37% | | 中国国贸 | 20.97 | 17.50 | +1.35% | | 中华企业 | 3.04 | 33.06 | +1.33% | | 国创高新 | 3.04 | -62.04 | +1.33% | | 世联行 | 2.40 | -21.24 | +1.27% | | 珠免集团 | 5.81 | -8.87 | +1.22% | | 盈新发展 | 1.66 | -13.12 | +1.22% | | 香江控股 | 1.71 | -51544.00 | +1.18% | | 三湘印象 | 3.44 | 305.75 | +1.18% | | 绿地控股 | 1.84 | -1.34 | +1.10% | | 南山控股 | 2.87 | -4.97 | +1.06% | | *ST中地 | 4.89 | -0.68 | +1.03% | | 光大嘉宝 | 2.95 | -3.07 | +1.03% | | 顺发恒能 | 3.06 | 80.38 | +0.99% | | 大悦城 | 3.14 | -5.37 | +0.96% | | 济高发展 | 3.19 | -3.43 | +0.95% | | 大名城 | 3.27 | -3.16 | +0.93% | | 市北高新 | 5.47 | 420.68 | +0.92% | | 万科A | 6.59 | -1.52 | +0.92% | | 合肥城建 | 6.67 | -90.95 | +0.91% | | 云南城投 | 2.38 | -29.79 | +0.85% | | 中洲控股 | 8.67 | -4.06 | +0.81% | | 金地集团 | 3.90 | -2.73 | +0.78% | | 中国武夷 | 2.71 | -15.85 | +0.74% | | 天保基建 | 4.22 | 36.14 | +0.72% | | 上海临港 | 9.17 | 20.61 | +0.66% | | 衢州发展 | 4.67 | -153.34 | +0.65% | | *ST美谷 | 3.17 | -6.52 | +0.63% | | 京能置业 | 4.78 | -8.67 | +0.63% | | 华丽家族 | 3.25 | -108.68 | +0.62% | | 新能泰山 | 3.44 | -46.86 | +0.58% | | 光明地产 | 3.49 | -5.74 | +0.58% | | *ST阳光 | 1.85 | -9.37 | +0.54% | | 荣安地产 | 1.96 | -2.89 | +0.51% | | 凤凰股份 | 3.92 | -23.63 | +0.51% | | 滨江集团 | 10.14 | 9.76 | +0.50% | | 华远控股 | 2.10 | -4.75 | +0.48% | | 中新集团 | 8.48 | 19.06 | +0.47% | | 苏宁环球 | 2.25 | 135.25 | +0.45% | | 津滨发展 | 2.28 | 20.62 | +0.44% | | 新大正 | 10.51 | 23.05 | +0.38% | | 财信发展 | 2.69 | -10.79 | +0.37% | | 栖霞建设 | 2.70 | -3.89 | +0.37% | | 苏州高新 | 5.53 | 38.91 | +0.36% | | 招商蛇口 | 9.09 | 20.24 | +0.33% | | 保利发展 | 7.74 | 317.23 | +0.26% | | 南京高科 | 7.90 | 6.56 | +0.25% | | 京投发展 | 4.01 | -2.53 | +0.25% | | 陆家嘴 | 8.48 | 29.68 | +0.24% | | 城建发展 | 4.94 | -51.92 | +0.20% | | 世荣兆业 | 5.58 | 178.95 | +0.18% | | 新黄浦 | 5.69 | 23.70 | +0.18% | | ST数源 | 5.80 | -13.71 | +0.17% | | 津投城开 | 2.61 | -5.47 | 0.00% | | 浦东金桥 | 10.46 | 13.82 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 春兰股份 | 5.23 | 20.57 | 0.00% | | 华夏幸福 | 2.15 | -1.24 | 0.00% | | 华发股份 | 5.35 | -104.16 | -0.19% | | 汇通能源 | 32.67 | 200.39 | -0.67% | | 招商积余 | 11.92 | 14.38 | -0.75% | | 城投控股 | 4.60 | 23.15 | -0.86% | | 天地源 | 3.31 | -2.56 | -1.19% | | 南都物业 | 13.49 | 19.29 | -1.82% | | *ST金科 | 1.33 | -0.20 | -2.21% | | *ST南置 | 2.50 | -1.38 | -4.94% | | 万通发展 | 12.50 | -58.21 | -7.34% |
|