免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 协鑫集成(002506)计算机、通信和其他电子设备制造业
上涨家数:462下跌家数:178平均涨幅:+1.18%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 115.50 | 96.58 | +14.24% | | 伟测科技 | 100.99 | 68.86 | +13.97% | | 仕佳光子 | 76.99 | 107.55 | +13.47% | | 澄天伟业 | 57.52 | 281.94 | +11.95% | | 莱尔科技 | 35.82 | 139.91 | +10.56% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 生益科技 | 64.33 | 69.99 | +9.97% | | 绿联科技 | 65.10 | 44.47 | +9.73% | | 湖南裕能 | 61.82 | 92.31 | +9.42% | | 国盾量子 | 456.06 | -14689.51 | +8.88% | | 优博讯 | 20.05 | -59.03 | +8.79% | | 振华科技 | 53.05 | 30.98 | +8.60% | | 宸展光电 | 36.78 | 38.24 | +8.59% | | 华工科技 | 87.90 | 55.09 | +8.49% | | 普冉股份 | 155.00 | 116.39 | +8.49% | | 江波龙 | 240.64 | -1255.59 | +8.40% | | 捷邦科技 | 139.53 | -196.16 | +8.29% | | 新易盛 | 403.80 | 67.86 | +8.27% | | 环旭电子 | 25.73 | 37.60 | +8.02% | | *ST天喻 | 4.73 | -5.42 | +7.99% | | 宏达电子 | 45.38 | 62.18 | +7.79% | | 闻泰科技 | 44.19 | -31.72 | +7.75% | | 东山精密 | 74.48 | 109.88 | +7.71% | | 艾森股份 | 52.66 | 105.18 | +7.69% | | 苏州天脉 | 133.84 | 82.53 | +7.65% | | 大华股份 | 21.47 | 18.11 | +7.57% | | 生益电子 | 95.45 | 103.60 | +7.32% | | 盟升电子 | 36.70 | -23.19 | +7.18% | | 天孚通信 | 190.33 | 93.14 | +6.93% | | 欧陆通 | 213.44 | 74.35 | +6.83% | | 长芯博创 | 116.88 | 150.21 | +6.64% | | 京泉华 | 24.85 | 158.55 | +6.56% | | 铜冠铜箔 | 32.25 | -427.00 | +6.54% | | 意华股份 | 47.14 | 81.38 | +6.48% | | 影石创新 | 297.68 | 119.84 | +6.38% | | 南大光电 | 41.77 | 96.20 | +6.31% | | 光迅科技 | 67.21 | 59.18 | +6.29% | | 东芯股份 | 108.40 | -256.38 | +6.17% | | 胜宏科技 | 327.99 | 100.57 | +6.15% | | 凯旺科技 | 39.41 | -34.70 | +6.14% | | 德明利 | 230.09 | -336.72 | +6.07% | | 高德红外 | 13.15 | -197.59 | +5.88% | | 江南新材 | 91.94 | 73.00 | +5.82% | | 光库科技 | 119.25 | 234.93 | +5.80% | | 工业富联 | 70.99 | 53.02 | +5.56% | | 信维通信 | 31.13 | 48.53 | +5.45% | | 顺络电子 | 41.84 | 35.51 | +5.39% | | 四会富仕 | 41.98 | 51.08 | +5.35% | | 鸿远电子 | 57.01 | 60.59 | +5.28% | | 瑞可达 | 75.80 | 58.33 | +5.28% | | 大恒科技 | 15.61 | -274.12 | +5.26% | | 朗科科技 | 34.92 | -80.58 | +5.24% | | 国科微 | 95.90 | 230.25 | +5.21% | | 硕贝德 | 24.14 | -638.32 | +5.00% | | 强达电路 | 91.86 | 60.01 | +4.92% | | 德福科技 | 35.30 | 869.69 | +4.87% | | 可立克 | 18.37 | 32.80 | +4.79% | | 长飞光纤 | 94.11 | 120.10 | +4.69% | | 容大感光 | 38.57 | 118.50 | +4.61% | | 天奥电子 | 17.53 | 117.12 | +4.41% | | 致尚科技 | 89.67 | 55.21 | +4.35% | | 佰维存储 | 124.28 | -166.71 | +4.35% | | 鸿富瀚 | 79.70 | 84.70 | +4.26% | | 八亿时空 | 36.50 | 84.98 | +4.23% | | 苏大维格 | 34.70 | -145.94 | +4.20% | | 鹏鼎控股 | 55.04 | 31.35 | +4.16% | | 兆易创新 | 230.04 | 132.21 | +4.05% | | 天承科技 | 88.88 | 148.28 | +4.05% | | 中国卫星 | 40.70 | -4344.11 | +4.04% | | 显盈科技 | 35.59 | 216.45 | +4.03% | | 腾景科技 | 122.97 | 204.74 | +4.01% | | 同洲电子 | 16.43 | 40.04 | +3.99% | | 火炬电子 | 38.65 | 63.06 | +3.98% | | 甘化科工 | 11.01 | 61.59 | +3.97% | | 天华新能 | 26.52 | -514.67 | +3.80% | | 沪电股份 | 75.88 | 46.65 | +3.79% | | 方邦股份 | 61.47 | -54.13 | +3.68% | | 深南电路 | 220.85 | 65.44 | +3.65% | | 道通科技 | 39.25 | 31.58 | +3.64% | | 航天智装 | 20.48 | -128.09 | +3.64% | | 铂科新材 | 77.76 | 58.87 | +3.57% | | 通富微电 | 43.37 | 85.81 | +3.56% | | 华映科技 | 4.97 | -13.71 | +3.54% | | 威胜信息 | 37.01 | 26.67 | +3.50% | | 视源股份 | 43.12 | 33.07 | +3.48% | | 大豪科技 | 19.25 | 31.02 | +3.44% | | 统联精密 | 54.46 | 230.90 | +3.42% | | 上海合晶 | 24.96 | 113.22 | +3.35% | | 中际旭创 | 510.50 | 83.32 | +3.34% | | *ST天微 | 25.16 | 9556.35 | +3.28% | | 鼎通科技 | 101.96 | 68.05 | +3.22% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 立昂微 | 33.34 | -68.68 | +3.19% | | 楚天龙 | 21.14 | -1768.85 | +3.17% | | 中瓷电子 | 57.94 | 43.21 | +3.17% | | 华力创通 | 23.29 | -147.29 | +3.14% | | 思泉新材 | 239.17 | 321.58 | +3.09% | | 雄帝科技 | 27.18 | 137.88 | +3.07% | | 力鼎光电 | 29.38 | 53.39 | +3.02% | | 领益智造 | 15.75 | 57.55 | +3.01% | | 联特科技 | 98.50 | 131.43 | +2.95% | | 光弘科技 | 29.45 | 81.85 | +2.94% | | 三环集团 | 50.90 | 40.61 | +2.93% | | 广合科技 | 80.70 | 40.45 | +2.92% | | 珠城科技 | 53.77 | 41.93 | +2.91% | | 钧崴电子 | 37.99 | 78.79 | +2.90% | | 四川长虹 | 10.35 | 34.96 | +2.88% | | 鸿日达 | 48.97 | -181.24 | +2.88% | | 奥士康 | 40.66 | 39.50 | +2.86% | | 卡莱特 | 85.34 | 554.83 | +2.82% | | 江海股份 | 31.02 | 37.95 | +2.82% | | 兴森科技 | 20.87 | -187.73 | +2.81% | | 东信和平 | 25.76 | 78.29 | +2.79% | | 达利凯普 | 17.83 | 49.22 | +2.77% | | 高凌信息 | 24.89 | -62.27 | +2.77% | | 联建光电 | 5.29 | 201.22 | +2.72% | | 天赐材料 | 35.17 | 130.91 | +2.72% | | 国光电气 | 88.30 | -593.06 | +2.66% | | 中远通 | 17.89 | -55.42 | +2.64% | | 沪硅产业 | 24.93 | -72.20 | +2.63% | | 中兴通讯 | 51.15 | 31.57 | +2.61% | | 有研硅 | 13.00 | 77.81 | +2.60% | | 威尔高 | 58.89 | 100.95 | +2.58% | | 士兰微 | 31.92 | 104.24 | +2.57% | | 徕木股份 | 10.84 | 86.04 | +2.55% | | 精研科技 | 48.42 | 63.80 | +2.54% | | 睿能科技 | 22.61 | 227.63 | +2.54% | | *ST大立 | 15.50 | -31.95 | +2.51% | | 太辰光 | 111.02 | 71.01 | +2.51% | | 协创数据 | 164.58 | 74.36 | +2.48% | | 振华风光 | 59.61 | 77.61 | +2.46% | | 聚和材料 | 64.88 | 52.40 | +2.42% | | 宝鼎科技 | 15.71 | 36.21 | +2.41% | | 智微智能 | 55.91 | 81.18 | +2.40% | | 雅葆轩 | 29.07 | 37.97 | +2.40% | | 天马新材 | 32.93 | 131.38 | +2.39% | | 北矿科技 | 24.83 | 42.34 | +2.39% | | 烽火通信 | 26.17 | 43.69 | +2.39% | | 澜起科技 | 149.53 | 86.58 | +2.38% | | 依顿电子 | 11.62 | 26.50 | +2.38% | | 华特气体 | 65.47 | 47.29 | +2.38% | | 奥瑞德 | 3.46 | -91.28 | +2.37% | | 陕西华达 | 44.43 | -3767.09 | +2.35% | | 隆扬电子 | 62.45 | 165.81 | +2.34% | | 路维光电 | 49.54 | 44.57 | +2.33% | | 三安光电 | 14.65 | 298.28 | +2.30% | | 南极光 | 27.62 | 60.42 | +2.30% | | 珂玛科技 | 57.80 | 73.32 | +2.26% | | 万马科技 | 43.37 | 135.89 | +2.26% | | 源杰科技 | 510.23 | 1492.68 | +2.25% | | 华海诚科 | 112.19 | 312.80 | +2.24% | | 富士达 | 29.19 | 100.25 | +2.24% | | 赛微电子 | 23.83 | -136.34 | +2.19% | | ST路通 | 10.83 | -37.57 | +2.17% | | 东微半导 | 76.97 | 185.45 | +2.14% | | 科思科技 | 60.15 | -39.80 | +2.12% | | 弘元绿能 | 22.27 | -8.23 | +2.11% | | 方正科技 | 11.96 | 140.40 | +2.05% | | 智明达 | 37.41 | 56.70 | +2.05% | | 龙腾光电 | 4.04 | -71.10 | +2.02% | | 汇成股份 | 17.72 | 77.52 | +2.01% | | 奥海科技 | 47.16 | 27.83 | +2.01% | | 欧莱新材 | 18.32 | 521.17 | +2.00% | | 通宇通讯 | 19.44 | 259.95 | +1.99% | | 剑桥科技 | 117.93 | 152.27 | +1.99% | | 芯联集成-U | 6.70 | -84.87 | +1.98% | | 华测导航 | 33.03 | 37.79 | +1.98% | | 澳弘电子 | 31.56 | 31.33 | +1.97% | | 乾照光电 | 12.17 | 82.83 | +1.93% | | 亿联网络 | 36.06 | 18.07 | +1.92% | | 金溢科技 | 28.16 | 98.42 | +1.92% | | 振芯科技 | 23.38 | 230.51 | +1.92% | | 同宇新材 | 197.21 | 58.68 | +1.92% | | 四川九洲 | 15.80 | 80.39 | +1.87% | | 沃格光电 | 31.65 | -48.65 | +1.83% | | 康希通信 | 13.39 | -68.52 | +1.83% | | 万隆光电 | 22.44 | -10.05 | +1.81% | | 清溢光电 | 29.96 | 53.85 | +1.80% | | 法拉电子 | 128.50 | 25.66 | +1.80% | | 世华科技 | 39.19 | 29.77 | +1.79% | | 星网锐捷 | 27.34 | 32.93 | +1.79% | | 超声电子 | 13.70 | 28.76 | +1.78% | | 联创电子 | 10.36 | -23.58 | +1.77% | | 美信科技 | 63.50 | 100.20 | +1.76% | | 国光电器 | 16.26 | 43.04 | +1.75% | | 天通股份 | 10.83 | 213.83 | +1.69% | | 中科磁业 | 59.62 | 232.23 | +1.69% | | 南亚新材 | 72.58 | 207.25 | +1.68% | | 飞荣达 | 33.36 | 69.58 | +1.68% | | 康强电子 | 18.85 | 74.03 | +1.67% | | 海兰信 | 20.27 | 386.13 | +1.65% | | 航天发展 | 8.11 | -7.68 | +1.63% | | 萤石网络 | 32.08 | 45.81 | +1.62% | | 智动力 | 15.18 | -28.48 | +1.61% | | 锐科激光 | 26.27 | 133.11 | +1.59% | | 宇瞳光学 | 30.77 | 55.73 | +1.58% | | 慧智微-U | 11.65 | -16.98 | +1.57% | | 春秋电子 | 14.32 | 22.85 | +1.56% | | 中润光学 | 38.49 | 63.71 | +1.56% | | 盛路通信 | 8.50 | -10.49 | +1.55% | | 聚辰股份 | 166.88 | 74.94 | +1.55% | | 满坤科技 | 36.83 | 41.71 | +1.54% | | 明阳电路 | 16.53 | 277.26 | +1.54% | | 歌尔股份 | 33.79 | 41.13 | +1.53% | | 紫光国微 | 83.66 | 62.70 | +1.53% | | 远航精密 | 31.26 | 45.64 | +1.53% | | 中一科技 | 39.29 | -555.41 | +1.50% | | 诺瓦星云 | 169.60 | 27.86 | +1.50% | | 英思特 | 79.56 | 46.44 | +1.49% | | 崇达技术 | 14.44 | 72.35 | +1.48% | | 华勤技术 | 96.80 | 27.90 | +1.47% | | 兴图新科 | 29.06 | -35.90 | +1.47% | | 福日电子 | 13.85 | -30.57 | +1.47% | | 四创电子 | 27.70 | -29.99 | +1.47% | | 奥尼电子 | 35.35 | -31.54 | +1.46% | | 恒烁股份 | 64.00 | -33.71 | +1.46% | | 璞泰来 | 27.29 | 42.00 | +1.45% | | 南芯科技 | 45.61 | 86.52 | +1.45% | | 熵基科技 | 32.31 | 38.47 | +1.44% | | 弘景光电 | 94.26 | 46.43 | +1.41% | | 朝阳科技 | 31.03 | 34.55 | +1.41% | | 海能实业 | 14.50 | 37.69 | +1.40% | | 安克创新 | 124.72 | 27.76 | +1.39% | | 帝科股份 | 65.04 | 46.84 | +1.39% | | 七一二 | 20.00 | -35.91 | +1.37% | | 旭光电子 | 16.41 | 123.73 | +1.36% | | 南京熊猫 | 11.98 | -65.86 | +1.35% | | 晶赛科技 | 36.18 | 936.26 | +1.34% | | 鸿合科技 | 28.01 | 56.56 | +1.34% | | 中光防雷 | 12.33 | 246.52 | +1.31% | | 菲菱科思 | 98.98 | 108.83 | +1.31% | | 电连技术 | 52.01 | 41.18 | +1.31% | | 中科三环 | 14.05 | 133.09 | +1.30% | | 德科立 | 111.01 | 236.34 | +1.30% | | 冠石科技 | 55.41 | -84.92 | +1.28% | | 兆驰股份 | 6.35 | 23.37 | +1.28% | | 弘信电子 | 31.11 | 243.48 | +1.27% | | 北斗星通 | 30.36 | -54.16 | +1.23% | | 新疆众和 | 8.21 | 12.02 | +1.23% | | 安集科技 | 224.15 | 55.95 | +1.23% | | 气派科技 | 25.54 | -22.71 | +1.23% | | 光格科技 | 28.84 | -24.16 | +1.23% | | 锦富技术 | 7.45 | -36.28 | +1.22% | | 合众思壮 | 9.20 | -39.24 | +1.21% | | 广和通 | 27.71 | 45.18 | +1.21% | | 福晶科技 | 46.64 | 92.40 | +1.19% | | 恒银科技 | 10.23 | 58.46 | +1.19% | | 斯达半导 | 109.75 | 51.70 | +1.16% | | 易德龙 | 42.99 | 32.64 | +1.15% | | 深科技 | 29.98 | 46.11 | +1.15% | | 美格智能 | 46.96 | 66.21 | +1.14% | | 星宸科技 | 59.38 | 95.50 | +1.14% | | 博实结 | 96.04 | 38.61 | +1.14% | | 华塑控股 | 3.61 | -214.99 | +1.12% | | 纳睿雷达 | 39.77 | 94.38 | +1.12% | | 倍益康 | 38.11 | 206.82 | +1.11% | | 凯盛科技 | 11.84 | 74.55 | +1.11% | | 艾华集团 | 18.24 | 30.29 | +1.11% | | 久之洋 | 38.87 | 295.93 | +1.09% | | 华天科技 | 12.06 | 62.81 | +1.09% | | 翔腾新材 | 31.63 | -291.42 | +1.09% | | 新劲刚 | 19.59 | 100.02 | +1.08% | | 雷科防务 | 5.64 | -20.01 | +1.08% | | 达瑞电子 | 69.84 | 31.99 | +1.06% | | 康冠科技 | 23.00 | 20.00 | +1.05% | | 武汉凡谷 | 12.53 | 340.95 | +1.05% | | 唯捷创芯 | 35.76 | -346.36 | +1.02% | | 森霸传感 | 13.13 | 73.02 | +1.00% | | 极米科技 | 107.06 | 36.61 | +1.00% | | 光峰科技 | 18.23 | -73.56 | +1.00% | | 本川智能 | 45.78 | 119.66 | +0.99% | | 邦彦技术 | 18.52 | -20.93 | +0.98% | | 汉邦高科 | 7.22 | -31.72 | +0.98% | | 宏昌电子 | 7.33 | 198.82 | +0.96% | | 汇顶科技 | 84.98 | 47.45 | +0.96% | | 壹连科技 | 97.68 | 32.99 | +0.96% | | 海信视像 | 24.66 | 13.04 | +0.94% | | 长电科技 | 41.33 | 49.74 | +0.93% | | 立讯精密 | 64.49 | 32.13 | +0.91% | | 江丰电子 | 96.91 | 52.25 | +0.91% | | 迅安科技 | 21.32 | 28.08 | +0.90% | | 胜利精密 | 3.38 | -14.43 | +0.90% | | 泰凌微 | 50.00 | 70.19 | +0.89% | | 创益通 | 42.20 | 285.33 | +0.88% | | 苏州固锝 | 10.29 | 78.13 | +0.88% | | 晶方科技 | 30.10 | 63.83 | +0.87% | | 中富电路 | 57.40 | 373.77 | +0.86% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 芯海科技 | 35.74 | -33.25 | +0.85% | | 胜蓝股份 | 51.93 | 63.59 | +0.83% | | 天键股份 | 35.31 | 47.26 | +0.83% | | 中晶科技 | 35.40 | 120.87 | +0.83% | | 天和防务 | 12.32 | -47.06 | +0.82% | | *ST华微 | 8.74 | 50.22 | +0.81% | | 智迪科技 | 40.00 | 25.87 | +0.81% | | 慧翰股份 | 121.69 | 65.22 | +0.80% | | 逸豪新材 | 27.91 | -107.18 | +0.79% | | 通达电气 | 12.75 | 104.03 | +0.79% | | 长信科技 | 6.39 | 40.95 | +0.79% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 英集芯 | 23.38 | 73.20 | +0.78% | | 秋田微 | 35.43 | 48.61 | +0.77% | | 晓程科技 | 24.98 | 98.93 | +0.77% | | 德赛西威 | 129.13 | 32.26 | +0.76% | | 可川科技 | 29.16 | 98.40 | +0.76% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 传艺科技 | 17.86 | -80.58 | +0.73% | | 微创光电 | 11.03 | 139.15 | +0.73% | | 星星科技 | 4.15 | -16.93 | +0.73% | | 富吉瑞 | 24.98 | -106.08 | +0.73% | | 海康威视 | 33.53 | 23.30 | +0.72% | | 路畅科技 | 27.97 | -43.59 | +0.72% | | 辉煌科技 | 11.22 | 14.74 | +0.72% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 中国海防 | 30.93 | 88.91 | +0.72% | | 科瑞思 | 44.06 | 193.09 | +0.71% | | 泓禧科技 | 28.43 | 298.73 | +0.71% | | 长江通信 | 27.22 | 63.70 | +0.70% | | 凯华材料 | 25.88 | 128.59 | +0.70% | | 盈趣科技 | 20.21 | 61.91 | +0.70% | | 航天南湖 | 37.62 | 895.77 | +0.70% | | 天山电子 | 31.89 | 39.41 | +0.69% | | 大富科技 | 11.76 | -19.82 | +0.68% | | 理工导航 | 57.42 | 545.72 | +0.68% | | 惠威科技 | 19.14 | 132.54 | +0.68% | | 联创光电 | 62.62 | 102.94 | +0.68% | | 实益达 | 8.95 | -257.52 | +0.67% | | 泰晶科技 | 15.21 | 112.37 | +0.66% | | 三旺通信 | 26.55 | 124.37 | +0.64% | | 同方股份 | 7.85 | -183.08 | +0.64% | | 海星股份 | 19.02 | 26.08 | +0.63% | | 景嘉微 | 76.14 | -138.71 | +0.63% | | 天津普林 | 20.68 | 255.50 | +0.63% | | 茂硕电源 | 9.55 | -119.66 | +0.63% | | 移远通信 | 100.16 | 27.16 | +0.60% | | 世嘉科技 | 18.41 | 156.38 | +0.60% | | 卓胜微 | 75.89 | -406.24 | +0.60% | | 星网宇达 | 27.00 | -33.87 | +0.60% | | ST长园 | 3.39 | -3.49 | +0.59% | | 苏州科达 | 8.48 | -30.43 | +0.59% | | 上声电子 | 27.49 | 21.48 | +0.59% | | 海格通信 | 12.04 | -213.17 | +0.58% | | 金运激光 | 15.60 | 1138.42 | +0.58% | | 清越科技 | 8.92 | -65.40 | +0.56% | | 中船汉光 | 17.91 | 46.12 | +0.56% | | 全志科技 | 48.49 | 191.65 | +0.56% | | 德邦科技 | 52.78 | 70.34 | +0.55% | | 裕太微-U | 114.20 | -46.27 | +0.55% | | 芯导科技 | 71.90 | 77.13 | +0.55% | | 天岳先进 | 74.16 | 408.32 | +0.54% | | 世运电路 | 42.91 | 40.89 | +0.54% | | 动力源 | 5.60 | -8.53 | +0.54% | | 中威电子 | 11.28 | -61.25 | +0.53% | | 中航光电 | 37.65 | 25.54 | +0.53% | | 正帆科技 | 39.61 | 22.44 | +0.53% | | 杉杉股份 | 13.27 | -168.26 | +0.53% | | 海能达 | 11.44 | -5.85 | +0.53% | | 深天马A | 9.54 | 877.77 | +0.53% | | 司南导航 | 42.42 | -89.64 | +0.52% | | 惠伦晶体 | 9.70 | -10.55 | +0.52% | | 龙迅股份 | 68.25 | 59.15 | +0.52% | | 欧菲光 | 11.95 | -447.60 | +0.50% | | *ST波导 | 3.99 | 963.41 | +0.50% | | *ST亿通 | 10.01 | -109.37 | +0.50% | | 骏亚科技 | 14.06 | -46.04 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | 中英科技 | 38.95 | 542.54 | +0.49% | | 北京君正 | 90.43 | 117.36 | +0.49% | | 中国长城 | 16.54 | -58.07 | +0.49% | | 广钢气体 | 12.61 | 72.43 | +0.48% | | 共达电声 | 12.82 | 53.08 | +0.47% | | 魅视科技 | 36.76 | 53.33 | +0.46% | | 恒宇信通 | 60.84 | 102.95 | +0.46% | | 信通电子 | 46.24 | 49.56 | +0.46% | | 恒为科技 | 28.71 | -339.60 | +0.45% | | 一博科技 | 38.36 | 213.94 | +0.45% | | 安洁科技 | 13.79 | 61.03 | +0.44% | | 宏微科技 | 25.90 | -394.11 | +0.43% | | 奥迪威 | 30.93 | 47.81 | +0.42% | | 炬光科技 | 162.58 | -85.07 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 龙旗科技 | 45.99 | 41.66 | +0.41% | | 协鑫集成 | 2.47 | -47.86 | +0.41% | | 捷荣技术 | 17.41 | -11.64 | +0.40% | | 上海瀚讯 | 25.03 | -156.43 | +0.40% | | 东尼电子 | 22.56 | 132.69 | +0.40% | | 紫光股份 | 28.22 | 50.04 | +0.39% | | 灿瑞科技 | 36.13 | -56.74 | +0.39% | | ST帕瓦 | 10.34 | -2.99 | +0.39% | | 航天电器 | 45.05 | 421.53 | +0.38% | | 国睿科技 | 29.22 | 57.24 | +0.38% | | 中科曙光 | 114.35 | 79.81 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 和辉光电-U | 2.74 | -18.20 | +0.37% | | 索菱股份 | 5.66 | 112.22 | +0.35% | | 新恒汇 | 77.06 | 106.15 | +0.35% | | 银河微电 | 28.80 | 57.78 | +0.35% | | 安达科技 | 5.85 | -7.13 | +0.34% | | 科翔股份 | 14.81 | -19.99 | +0.34% | | 中京电子 | 11.86 | 228.19 | +0.34% | | 锐捷网络 | 78.65 | 74.23 | +0.33% | | 合力泰 | 3.06 | 8.28 | +0.33% | | 成都华微 | 45.93 | 345.72 | +0.33% | | 奥比中光-UW | 86.11 | 327.63 | +0.33% | | 浪潮信息 | 68.02 | 40.08 | +0.32% | | 维海德 | 30.92 | 30.42 | +0.32% | | 美迪凯 | 12.94 | -51.89 | +0.31% | | 超频三 | 6.85 | -8.06 | +0.29% | | 思创医惠 | 3.45 | -17.32 | +0.29% | | 隆利科技 | 20.97 | 47.64 | +0.29% | | 英力股份 | 17.68 | 274.45 | +0.28% | | *ST精伦 | 3.57 | -41.44 | +0.28% | | 水晶光电 | 25.31 | 31.89 | +0.28% | | 帝奥微 | 26.25 | -83.25 | +0.27% | | 海光信息 | 249.65 | 245.18 | +0.26% | | 朗科智能 | 12.19 | 82.96 | +0.25% | | 博通集成 | 39.49 | 177.37 | +0.23% | | 颀中科技 | 13.58 | 64.47 | +0.22% | | 激智科技 | 18.24 | 26.42 | +0.22% | | 朗鸿科技 | 14.14 | 33.13 | +0.21% | | 沃尔核材 | 29.65 | 37.88 | +0.20% | | 安居宝 | 5.00 | -44.07 | +0.20% | | 烽火电子 | 10.92 | -44.30 | +0.18% | | 翰博高新 | 17.20 | -18.29 | +0.17% | | 同为股份 | 17.30 | 19.50 | +0.17% | | 彩虹股份 | 5.89 | 27.25 | +0.17% | | 科信技术 | 11.79 | -20.25 | +0.17% | | 睿创微纳 | 79.68 | 52.72 | +0.15% | | 豪威集团 | 132.82 | 40.22 | +0.15% | | 宝明科技 | 53.72 | -226.22 | +0.15% | | 经纬恒润-W | 116.72 | -46.07 | +0.15% | | 鸿利智汇 | 7.22 | 295.24 | +0.14% | | 中光学 | 23.49 | -11.38 | +0.13% | | 新北洋 | 7.91 | 93.69 | +0.13% | | 万祥科技 | 15.82 | -224.09 | +0.13% | | 华塑科技 | 48.43 | 89.93 | +0.12% | | 银河磁体 | 35.79 | 75.65 | +0.11% | | 卓翼科技 | 8.98 | -24.27 | +0.11% | | 瑞斯康达 | 9.35 | -31.20 | +0.11% | | 天力锂能 | 31.50 | -9.16 | +0.10% | | 莱宝高科 | 11.75 | 24.01 | +0.09% | | 晶合集成 | 36.40 | 107.71 | +0.08% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 灿勤科技 | 26.07 | 110.95 | +0.08% | | 电科芯片 | 13.59 | 415.78 | +0.07% | | 敏芯股份 | 95.90 | 214.01 | +0.06% | | 天和磁材 | 48.59 | 103.59 | +0.06% | | 艾为电子 | 82.55 | 60.16 | +0.06% | | 上海贝岭 | 35.22 | 62.66 | +0.06% | | 永贵电器 | 17.66 | 63.64 | +0.06% | | 朗特智能 | 37.24 | 39.47 | +0.05% | | 天地数码 | 18.74 | 26.32 | +0.05% | | 唯特偶 | 41.07 | 62.21 | +0.05% | | 国科天成 | 45.07 | 44.28 | +0.04% | | 国民技术 | 23.53 | -99.30 | +0.04% | | 民德电子 | 24.24 | -43.26 | +0.04% | | 瑞德智能 | 29.40 | 75.02 | +0.03% | | 骏成科技 | 31.03 | 33.06 | +0.03% | | 远望谷 | 7.84 | 104.79 | 0.00% | | ST新亚 | 5.39 | -11.49 | 0.00% | | 当升科技 | 68.07 | 72.60 | 0.00% | | 数码视讯 | 5.66 | 302.24 | 0.00% | | 利亚德 | 6.99 | -22.42 | 0.00% | | 麦捷科技 | 13.06 | 34.06 | 0.00% | | 华灿光电 | 8.29 | -28.02 | 0.00% | | 东土科技 | -- | -- | -- | | 威帝股份 | 4.25 | 1071.85 | 0.00% | | 同兴达 | 14.16 | -321.71 | 0.00% | | 格林精密 | 13.95 | 201.26 | 0.00% | | 华安鑫创 | 32.29 | -30.08 | 0.00% | | 贝仕达克 | 17.06 | 153.01 | 0.00% | | 日久光电 | 17.35 | 55.38 | 0.00% | | 九联科技 | 9.64 | -22.89 | 0.00% | | 和林微纳 | 48.74 | 254.27 | 0.00% | | 捷捷微电 | 30.07 | 51.34 | -0.03% | | 鸿泉物联 | 28.77 | 58.95 | -0.03% | | 维峰电子 | 46.17 | 51.23 | -0.04% | | 杰普特 | 143.82 | 78.96 | -0.05% | | 雷柏科技 | 19.62 | 180.44 | -0.05% | | 雷特科技 | 38.65 | 32.09 | -0.05% | | 好利科技 | 14.90 | 56.25 | -0.07% | | 美芯晟 | 42.77 | -198.78 | -0.07% | | 雷神科技 | 27.40 | 100.12 | -0.07% | | 莱特光电 | 25.83 | 47.81 | -0.08% | | 纳思达 | 21.75 | -57.67 | -0.09% | | 信音电子 | 20.77 | 53.82 | -0.10% | | 福蓉科技 | 9.20 | 94.91 | -0.11% | | 格科微 | 16.20 | 302.92 | -0.12% | | 大唐电信 | 8.00 | 1221.76 | -0.12% | | 有方科技 | 60.14 | 67.96 | -0.13% | | 贝隆精密 | 42.09 | 102.67 | -0.14% | | 金安国纪 | 13.89 | 269.01 | -0.14% | | 天箭科技 | 33.95 | -243.64 | -0.15% | | 航宇微 | 13.22 | -27.74 | -0.15% | | 台基股份 | 39.43 | 147.04 | -0.15% | | 利扬芯片 | 31.70 | -106.99 | -0.16% | | 华岭股份 | 23.30 | -244.54 | -0.17% | | 力芯微 | 39.68 | 82.70 | -0.18% | | 佳禾智能 | 16.90 | 248.83 | -0.18% | | 深康佳A | 5.60 | -5.20 | -0.18% | | 云里物里 | 26.96 | 159.96 | -0.19% | | 智新电子 | 14.83 | 153.09 | -0.20% | | 中芯国际 | 133.78 | 245.85 | -0.21% | | 菱电电控 | 64.39 | 65.19 | -0.22% | | 华润微 | 54.12 | 87.52 | -0.22% | | 纬达光电 | 21.51 | 123.83 | -0.23% | | 蓝思科技 | 29.70 | 40.19 | -0.24% | | 亚世光电 | 20.49 | 244.98 | -0.24% | | 芯动联科 | 68.38 | 85.62 | -0.25% | | 移为通信 | 11.91 | 60.24 | -0.25% | | 神思电子 | 19.29 | 109.31 | -0.26% | | 深华发A | 14.52 | 93.95 | -0.27% | | 阿莱德 | 35.30 | 60.19 | -0.28% | | 中航成飞 | 85.76 | -123.41 | -0.29% | | 奋达科技 | 6.83 | 437.31 | -0.29% | | 华锋股份 | 12.72 | 35.68 | -0.31% | | 思特威-W | 109.10 | 68.52 | -0.32% | | 臻镭科技 | 64.89 | 133.11 | -0.32% | | 多伦科技 | 8.75 | -326.84 | -0.34% | | 亿道信息 | 49.13 | 176.63 | -0.34% | | 龙芯中科 | 140.01 | -82.36 | -0.36% | | 大港股份 | 16.62 | 388.15 | -0.36% | | 神宇股份 | 38.51 | 105.51 | -0.36% | | 狄耐克 | 13.68 | -84.50 | -0.36% | | 铜峰电子 | 8.04 | 47.12 | -0.37% | | 复旦微电 | 61.30 | 120.43 | -0.37% | | 中颖电子 | 28.87 | 97.38 | -0.38% | | 芯瑞达 | 20.82 | 35.40 | -0.38% | | 五方光电 | 15.53 | 121.84 | -0.38% | | 金百泽 | 29.19 | 118.40 | -0.41% | | 辰奕智能 | 38.61 | 66.56 | -0.41% | | 安路科技 | 28.41 | -50.53 | -0.42% | | 银河电子 | 4.71 | -6.12 | -0.42% | | 国博电子 | 69.88 | 94.35 | -0.43% | | 威贸电子 | 27.12 | 46.72 | -0.44% | | 中微半导 | 37.33 | 82.90 | -0.45% | | 矩子科技 | 21.61 | 71.76 | -0.46% | | 龙磁科技 | 61.21 | 55.45 | -0.47% | | 瑞芯微 | 193.05 | 86.15 | -0.49% | | 天邑股份 | 14.22 | -32.08 | -0.49% | | 圣邦股份 | 77.80 | 86.08 | -0.50% | | 兴福电子 | 38.41 | 71.95 | -0.52% | | 奕东电子 | 47.46 | -193.44 | -0.52% | | 龙图光罩 | 49.24 | 91.23 | -0.53% | | 长光华芯 | 74.58 | -853.31 | -0.53% | | 中巨芯-U | 11.13 | 2995.07 | -0.54% | | 视声智能 | 25.61 | 35.73 | -0.54% | | 映翰通 | 54.50 | 27.91 | -0.55% | | 协和电子 | 34.34 | 43.55 | -0.55% | | 高华科技 | 39.38 | 130.83 | -0.56% | | 震有科技 | 31.79 | -219.51 | -0.56% | | 盛景微 | 44.12 | 157.67 | -0.56% | | 雷电微力 | 46.56 | 90.74 | -0.58% | | 伟时电子 | 20.54 | 89.40 | -0.58% | | 鼎佳精密 | 45.90 | 54.79 | -0.61% | | 东方通信 | 12.84 | 82.90 | -0.62% | | 振华新材 | 14.11 | -13.56 | -0.63% | | 成电光信 | 30.65 | 102.47 | -0.65% | | 炬芯科技 | 59.29 | 66.14 | -0.65% | | 广哈通信 | 21.21 | 59.82 | -0.66% | | 振邦智能 | 32.36 | 28.23 | -0.68% | | 豪声电子 | 19.02 | 41.50 | -0.68% | | 长盈精密 | 36.69 | 77.50 | -0.73% | | 天禄科技 | 27.84 | 112.82 | -0.75% | | 汉朔科技 | 54.08 | 41.41 | -0.77% | | 华虹公司 | 126.51 | 1155.69 | -0.78% | | 豪恩汽电 | 152.46 | 146.13 | -0.80% | | 光韵达 | 9.91 | -138.49 | -0.80% | | 新洁能 | 37.80 | 34.73 | -0.81% | | 汇创达 | 35.04 | 67.91 | -0.85% | | 三未信安 | 51.97 | -6139.57 | -0.88% | | 北方导航 | 14.66 | 86.11 | -0.88% | | 信科移动-U | 6.62 | -82.65 | -0.90% | | 万集科技 | 25.54 | -16.16 | -0.93% | | 华丰科技 | 87.64 | 267.78 | -0.97% | | 燕东微 | 26.43 | -1066.58 | -0.97% | | 深纺织A | 14.05 | 88.17 | -0.99% | | 航天机电 | 7.97 | -45.06 | -0.99% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 三利谱 | 23.77 | 81.57 | -1.04% | | GQY视讯 | 6.51 | -42.75 | -1.06% | | 国力电子 | 74.00 | 137.63 | -1.07% | | *ST东晶 | 10.10 | -34.40 | -1.08% | | 奥拓电子 | 6.41 | -1455.17 | -1.08% | | 安凯微 | 12.43 | -48.65 | -1.11% | | 兴瑞科技 | 18.43 | 33.45 | -1.13% | | 格利尔 | 20.14 | -1793.51 | -1.23% | | 洁美科技 | 31.99 | 76.84 | -1.30% | | 光大同创 | 40.72 | 105.47 | -1.31% | | 昀冢科技 | 30.98 | -18.93 | -1.34% | | 华正新材 | 45.85 | -231.11 | -1.40% | | 佳讯飞鸿 | 9.13 | 239.29 | -1.40% | | 聚灿光电 | 9.44 | 42.40 | -1.46% | | 华阳集团 | 30.32 | 22.55 | -1.49% | | 晨曦航空 | 16.37 | -240.41 | -1.50% | | 风华高科 | 17.13 | 66.74 | -1.61% | | 汉桑科技 | 65.68 | 35.90 | -1.62% | | 日海智能 | 11.41 | -30.69 | -1.64% | | 甬矽电子 | 34.06 | 165.38 | -1.67% | | 博硕科技 | 37.64 | 32.87 | -1.70% | | 信濠光电 | 23.63 | -20.45 | -1.75% | | 联合光电 | 17.81 | -483.14 | -1.77% | | 长盈通 | 42.45 | 171.50 | -1.78% | | 天迈科技 | 39.36 | -122.93 | -1.82% | | 蓝箭电子 | 23.72 | 476.39 | -1.82% | | 金禄电子 | 27.60 | 49.24 | -1.85% | | 传音控股 | 75.21 | 21.94 | -1.88% | | 扬杰科技 | 74.02 | 30.77 | -1.91% | | 菲沃泰 | 23.39 | 167.44 | -1.93% | | 翱捷科技-U | 94.80 | -58.86 | -1.96% | | 铭普光磁 | 22.01 | -17.20 | -2.00% | | 派瑞股份 | 14.12 | 112.61 | -2.01% | | *ST高斯 | 8.38 | -10.97 | -2.10% | | 慧为智能 | 29.25 | -7824.60 | -2.17% | | 淳中科技 | 163.13 | 5067.70 | -2.18% | | 科安达 | 12.74 | 37.49 | -2.23% | | ST长方 | 2.17 | -23.55 | -2.25% | | 崧盛股份 | 34.55 | -167.42 | -2.26% | | 和而泰 | 54.45 | 82.30 | -2.28% | | 瀛通通讯 | 19.64 | 542.37 | -2.29% | | 瑞立科密 | 54.69 | 33.92 | -2.36% | | 锴威特 | 43.60 | -29.70 | -2.40% | | 经纬辉开 | 10.53 | -478.17 | -2.50% | | 鑫汇科 | 27.40 | 191.95 | -2.53% | | 英飞特 | 15.72 | -68.81 | -2.60% | | 创维数字 | 13.14 | 149.74 | -2.67% | | 安联锐视 | 58.80 | 107.83 | -2.75% | | ST英飞拓 | 3.12 | -10.88 | -2.80% | | 中海达 | 9.16 | -208.75 | -2.97% | | 新光光电 | 38.50 | -54.32 | -2.97% | | 博敏电子 | 12.03 | -30.73 | -2.98% | | 恒玄科技 | 271.97 | 74.28 | -3.05% | | 艾比森 | 16.93 | 33.89 | -3.15% | | 维信诺 | 8.55 | -5.00 | -3.17% | | 富信科技 | 44.23 | 88.88 | -3.24% | | 嘉元科技 | 40.39 | -177.71 | -3.58% | | 欣天科技 | 14.06 | 196.75 | -3.70% | | 则成电子 | 27.91 | 193.31 | -3.82% | | 神工股份 | 49.28 | 98.93 | -3.94% | | 青鸟消防 | 12.15 | 32.94 | -3.95% | | *ST宇顺 | 35.15 | -720.79 | -4.09% | | 迅捷兴 | 19.22 | -130.35 | -4.80% | | *ST奥维 | 3.36 | -9.01 | -4.82% | | 中船特气 | 38.46 | 64.98 | -4.99% | | 杰华特 | 52.90 | -42.43 | -5.08% | | 安培龙 | 144.20 | 151.97 | -5.12% | | 新相微 | 21.03 | 732.86 | -5.31% | | 九号公司-WD | 61.84 | 23.33 | -5.54% | | 华脉科技 | 15.08 | -177.83 | -5.63% | | 中来股份 | 5.96 | -6.83 | -5.70% | | 恒铭达 | 44.38 | 20.53 | -6.51% | | 四方光电 | 55.90 | 35.48 | -11.61% |
|