免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST先河(300137)仪器仪表制造业
上涨家数:27下跌家数:65平均涨幅:-0.74%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 武汉蓝电 | 43.80 | 51.31 | +6.05% | | *ST威尔 | 16.77 | 14.36 | +5.01% | | 天罡股份 | 34.55 | 25.58 | +3.23% | | 开发科技 | 103.52 | 20.84 | +3.03% | | 汉威科技 | 45.10 | 175.50 | +2.97% | | 蓝特光学 | 34.59 | 50.76 | +2.95% | | 雅达股份 | 11.60 | 64.27 | +2.84% | | 三晖电气 | 30.02 | 222.64 | +2.46% | | 普源精电 | 39.65 | 76.30 | +2.45% | | 真兰仪表 | 17.37 | 20.98 | +2.42% | | 精测电子 | 70.50 | -164.68 | +2.10% | | 优利德 | 36.90 | 23.15 | +1.71% | | 莱赛激光 | 21.46 | -192.34 | +1.71% | | 瑞纳智能 | 29.33 | 45.84 | +1.49% | | 禾信仪器 | 98.27 | -167.30 | +1.40% | | 凤凰光学 | 23.30 | 139.65 | +1.35% | | 三星医疗 | 23.03 | 13.83 | +1.19% | | 柯力传感 | 72.19 | 64.05 | +1.13% | | 基康技术 | 26.65 | 54.89 | +0.91% | | 鼎阳科技 | 38.65 | 47.13 | +0.73% | | 安科瑞 | 24.05 | 30.96 | +0.71% | | 汇中股份 | 13.59 | 34.71 | +0.67% | | 思看科技 | 106.03 | 77.07 | +0.66% | | 迈拓股份 | 16.42 | 27.67 | +0.61% | | 威星智能 | 16.75 | 79.76 | +0.24% | | 博迅生物 | 29.35 | 81.73 | +0.24% | | 海能技术 | 28.41 | 74.32 | +0.07% | | 东方智造 | 4.84 | 403.55 | 0.00% | | 伟创电气 | 55.81 | 47.43 | 0.00% | | 埃科光电 | 71.51 | 135.41 | -0.13% | | 皖仪科技 | 22.07 | 67.08 | -0.14% | | 容知日新 | 51.09 | 37.12 | -0.20% | | 宏英智能 | 29.02 | 126.10 | -0.24% | | 驰诚股份 | 18.77 | 81.97 | -0.37% | | 坤恒顺维 | 33.90 | 115.19 | -0.41% | | 三德科技 | 21.62 | 27.38 | -0.51% | | 诚益通 | 22.07 | 93.93 | -0.54% | | 西力科技 | 13.52 | 22.66 | -0.59% | | 禾川科技 | 48.61 | -42.17 | -0.61% | | 林洋能源 | 5.95 | 25.63 | -0.67% | | 步科股份 | 89.21 | 155.79 | -0.67% | | 信捷电气 | 59.14 | 40.57 | -0.67% | | 川仪股份 | 20.84 | 14.45 | -0.76% | | 天玛智控 | 20.53 | 43.08 | -0.77% | | 科陆电子 | 6.82 | -48.37 | -0.87% | | 南华仪器 | 12.64 | -225.35 | -0.94% | | 固高科技 | 34.35 | 251.46 | -0.95% | | 煜邦电力 | 8.16 | 28.38 | -0.97% | | 新天科技 | 3.86 | 21.15 | -1.03% | | 炬华科技 | 15.98 | 12.30 | -1.05% | | 宁水集团 | 12.13 | 32.31 | -1.06% | | 海兴电力 | 27.24 | 15.32 | -1.13% | | 众辰科技 | 49.79 | 36.95 | -1.21% | | 雪迪龙 | 8.02 | 28.15 | -1.23% | | 理工光科 | 28.56 | 88.94 | -1.24% | | 蓝盾光电 | 26.81 | -161.97 | -1.25% | | 埃斯顿 | 23.92 | -28.53 | -1.32% | | 多浦乐 | 56.54 | 65.22 | -1.33% | | 友讯达 | 14.01 | 16.99 | -1.34% | | 雷赛智能 | 45.77 | 70.81 | -1.38% | | 奥普光电 | 54.25 | 206.08 | -1.40% | | 灿能电力 | 19.35 | 63.40 | -1.43% | | 华盛昌 | 25.41 | 40.83 | -1.47% | | 安控科技 | 3.04 | -51.01 | -1.62% | | ST先河 | 6.80 | -24.89 | -1.73% | | 力合科技 | 11.84 | 67.25 | -1.74% | | 必创科技 | 16.55 | -21.92 | -1.78% | | 聚光科技 | 20.78 | 84.15 | -1.80% | | 康斯特 | 18.73 | 32.91 | -1.83% | | 万讯自控 | 8.91 | -30.09 | -1.98% | | 集智股份 | 41.26 | 133.10 | -2.00% | | 永新光学 | 105.80 | 53.67 | -2.02% | | 安车检测 | 25.68 | -27.71 | -2.02% | | 远方信息 | 13.26 | 39.45 | -2.07% | | ST天瑞 | 4.70 | -25.31 | -2.08% | | 思林杰 | 59.39 | -513.41 | -2.13% | | 赛摩智能 | 10.00 | -51.21 | -2.25% | | 新芝生物 | 16.61 | 37.60 | -2.29% | | 碧兴物联 | 21.74 | -30.24 | -2.55% | | 浙江力诺 | 13.92 | 645.83 | -2.59% | | 秦川物联 | 10.83 | -17.09 | -2.61% | | 先锋电子 | 20.38 | 103.46 | -2.72% | | 迦南智能 | 20.17 | 28.04 | -2.98% | | 海川智能 | 24.68 | 109.79 | -3.03% | | 山科智能 | 29.42 | 67.19 | -3.16% | | 福光股份 | 32.46 | 331.81 | -3.59% | | 光力科技 | 18.55 | -280.56 | -3.64% | | 奥普特 | 143.60 | 103.92 | -4.06% | | 三川智慧 | 8.03 | 130.48 | -4.18% | | 万胜智能 | 18.30 | 40.27 | -4.24% | | 波长光电 | 85.56 | 442.03 | -4.51% | | 东华测试 | 43.53 | 48.57 | -5.20% | | 茂莱光学 | 450.53 | 496.81 | -5.22% | | 莱伯泰科 | 37.26 | 69.05 | -6.62% |
|