免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝利国际(300135)化学原料和化学制品制造业
上涨家数:325下跌家数:38平均涨幅:+1.79%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 联合化学 | 104.40 | 187.28 | +20.00% | | 华融化学 | 11.42 | 61.34 | +11.85% | | 上海新阳 | 65.03 | 81.48 | +11.77% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 华软科技 | 8.87 | -22.56 | +10.05% | | 百合花 | 14.38 | 34.14 | +10.02% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 和远气体 | 34.52 | 92.76 | +10.01% | | 福莱蒽特 | 29.91 | 139.04 | +10.00% | | 格林达 | 30.51 | 46.84 | +9.99% | | 晶瑞电材 | 15.58 | -159.42 | +8.57% | | 鼎龙股份 | 37.46 | 57.67 | +8.11% | | 北化股份 | 20.78 | 260.72 | +8.06% | | 天际股份 | 15.72 | -6.13 | +7.75% | | 飞凯材料 | 27.35 | 45.18 | +7.13% | | 佳先股份 | 25.13 | -4019.95 | +6.89% | | 硅烷科技 | 11.48 | -127.78 | +6.20% | | 蓝晓科技 | 59.48 | 36.48 | +6.04% | | 久日新材 | 27.41 | -88.50 | +5.83% | | 麦加芯彩 | 53.04 | 23.19 | +5.83% | | 雅克科技 | 70.98 | 38.61 | +5.81% | | 西陇科学 | 9.88 | -102.79 | +5.44% | | 广信材料 | 25.31 | -113.40 | +5.24% | | 恒光股份 | 25.11 | -92.35 | +5.24% | | *ST亚太 | 10.21 | -28.81 | +5.04% | | 阳谷华泰 | 17.32 | 43.08 | +5.03% | | 多氟多 | 16.80 | -62.76 | +4.87% | | 道明光学 | 10.64 | 34.90 | +4.72% | | 百川股份 | 7.48 | 73.17 | +4.62% | | 江化微 | 21.04 | 90.35 | +4.42% | | 红宝丽 | 9.04 | 147.49 | +4.39% | | 天奈科技 | 59.20 | 86.27 | +4.32% | | 金宏气体 | 19.86 | 77.60 | +4.25% | | 百傲化学 | 26.15 | 67.77 | +4.14% | | 星源材质 | 14.05 | 84.89 | +4.07% | | 石大胜华 | 42.26 | -126.12 | +4.01% | | 康鹏科技 | 8.43 | -160.96 | +3.95% | | 博苑股份 | 78.99 | 55.58 | +3.92% | | 怡达股份 | 14.07 | -35.11 | +3.91% | | 康达新材 | 14.39 | -31.53 | +3.90% | | 扬帆新材 | 14.05 | -1978.53 | +3.84% | | 宝利国际 | 4.61 | 755.09 | +3.83% | | 万润股份 | 13.62 | 50.45 | +3.81% | | 科隆股份 | 6.00 | -29.69 | +3.81% | | 新开源 | 18.85 | 33.23 | +3.80% | | 星华新材 | 29.00 | 30.49 | +3.79% | | 回天新材 | 11.53 | 59.96 | +3.78% | | 侨源股份 | 26.42 | 55.01 | +3.69% | | 阿科力 | 44.70 | -162.11 | +3.50% | | 濮阳惠成 | 15.00 | 29.25 | +3.45% | | 黑猫股份 | 11.71 | -243.74 | +3.45% | | 润丰股份 | 76.35 | 26.02 | +3.29% | | 飞鹿股份 | 10.11 | -16.93 | +3.27% | | 三美股份 | 56.68 | 24.90 | +3.24% | | 华盛锂电 | 41.80 | -38.12 | +3.24% | | 确成股份 | 20.26 | 15.18 | +3.16% | | 建龙微纳 | 37.73 | 49.01 | +3.09% | | 博菲电气 | 32.05 | 124.35 | +3.05% | | 键凯科技 | 97.58 | 247.14 | +3.02% | | 兴业股份 | 16.57 | 75.45 | +2.98% | | 高盟新材 | 10.55 | 35.72 | +2.93% | | 七彩化学 | 13.81 | 50.88 | +2.91% | | 瑞联新材 | 52.67 | 28.35 | +2.87% | | 光华股份 | 23.86 | 23.06 | +2.84% | | 永东股份 | 6.89 | 25.98 | +2.84% | | 云图控股 | 10.18 | 14.27 | +2.83% | | 万润新能 | 50.76 | -8.75 | +2.79% | | 中自科技 | 21.34 | -58.38 | +2.79% | | 肯特催化 | 42.87 | 41.75 | +2.78% | | 瑞泰新材 | 21.56 | 270.42 | +2.76% | | 强力新材 | 15.27 | -40.98 | +2.76% | | 常青科技 | 17.17 | 40.57 | +2.75% | | 昊华科技 | 29.94 | 33.15 | +2.75% | | 迪尔化工 | 13.87 | 35.95 | +2.74% | | 达威股份 | 19.22 | -73.51 | +2.73% | | 恒大高新 | 5.74 | -61.56 | +2.68% | | 善水科技 | 29.41 | 135.51 | +2.65% | | 保立佳 | 14.39 | -17.04 | +2.64% | | 瑞丰新材 | 57.59 | 22.03 | +2.55% | | 双乐股份 | 35.60 | 36.07 | +2.51% | | 泰和科技 | 27.32 | 48.64 | +2.48% | | 赛分科技 | 18.19 | 75.20 | +2.42% | | 亚士创能 | 5.55 | -4.74 | +2.40% | | 新宙邦 | 47.10 | 34.87 | +2.39% | | 农心科技 | 20.15 | 31.48 | +2.39% | | 中研股份 | 45.89 | 193.94 | +2.39% | | 光华科技 | 22.31 | -65.08 | +2.39% | | 亚钾国际 | 37.62 | 22.64 | +2.37% | | 河化股份 | 7.36 | 33.49 | +2.36% | | 华业香料 | 28.20 | 71.89 | +2.36% | | 扬农化工 | 69.86 | 22.75 | +2.36% | | 澄星股份 | 6.51 | -26.36 | +2.36% | | 大洋生物 | 33.51 | 33.99 | +2.35% | | 红星发展 | 16.98 | 40.23 | +2.35% | | 拉芳家化 | 24.87 | 530.97 | +2.35% | | 永冠新材 | 16.62 | 29.27 | +2.34% | | 凯龙股份 | 10.08 | 26.50 | +2.34% | | 丰元股份 | 13.65 | -7.29 | +2.32% | | 湘潭电化 | 13.88 | 30.45 | +2.28% | | 亚邦股份 | 4.04 | -8.50 | +2.28% | | 万丰股份 | 16.93 | 44.84 | +2.23% | | 中触媒 | 28.40 | 28.44 | +2.16% | | 江山股份 | 25.23 | 27.71 | +2.15% | | 纳微科技 | 26.47 | 105.73 | +2.12% | | 鼎龙科技 | 23.83 | 31.51 | +2.10% | | 海科新源 | 18.18 | -20.31 | +2.08% | | 名臣健康 | 14.79 | 143.76 | +2.07% | | 沃顿科技 | 12.90 | 27.13 | +2.06% | | 呈和科技 | 32.99 | 23.02 | +2.04% | | 兴欣新材 | 30.16 | 51.74 | +2.03% | | 柳化股份 | 3.54 | 157.38 | +2.02% | | 三孚股份 | 13.70 | 85.24 | +2.01% | | 江南化工 | 6.60 | 19.42 | +2.01% | | 新化股份 | 30.58 | 25.87 | +2.00% | | 利尔化学 | 11.91 | 24.26 | +1.97% | | 三棵树 | 47.13 | 62.34 | +1.95% | | 利安隆 | 36.67 | 18.82 | +1.95% | | 长华化学 | 29.56 | 55.99 | +1.93% | | 华尔泰 | 11.70 | 84.46 | +1.92% | | 夜光明 | 19.77 | 51.07 | +1.91% | | 凯盛新材 | 22.21 | 103.27 | +1.88% | | 同德化工 | 4.96 | -18.69 | +1.85% | | 三维化学 | 8.82 | 19.17 | +1.85% | | 英力特 | 8.28 | -6.10 | +1.85% | | 永悦科技 | 6.08 | -14.88 | +1.84% | | 渤海化学 | 3.92 | -6.44 | +1.82% | | 振华股份 | 17.92 | 24.04 | +1.82% | | 醋化股份 | 11.81 | -42.37 | +1.81% | | 联盛化学 | 25.93 | 148.65 | +1.81% | | 硅宝科技 | 21.03 | 28.51 | +1.79% | | 仁信新材 | 11.07 | 49.59 | +1.75% | | 新亚强 | 15.76 | 54.27 | +1.74% | | 争光股份 | 29.98 | 38.87 | +1.73% | | 巨化股份 | 36.47 | 30.96 | +1.73% | | 聚胶股份 | 41.24 | 32.55 | +1.73% | | 川恒股份 | 25.95 | 13.85 | +1.72% | | 杭华股份 | 7.78 | 26.27 | +1.70% | | 赞宇科技 | 10.21 | 34.03 | +1.69% | | 航锦科技 | 23.45 | -15.50 | +1.69% | | 美邦科技 | 15.22 | -44.05 | +1.67% | | 凯立新材 | 37.16 | 45.38 | +1.67% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 清水源 | 8.64 | -54.31 | +1.65% | | 上海家化 | 26.05 | -21.74 | +1.64% | | 蓝宇股份 | 33.79 | 48.26 | +1.62% | | 闰土股份 | 6.90 | 29.99 | +1.62% | | 兴发集团 | 27.03 | 19.58 | +1.62% | | 奥克股份 | 7.57 | -90.08 | +1.61% | | 万邦达 | 5.68 | 133.57 | +1.61% | | 科德教育 | 19.60 | 47.60 | +1.61% | | 雅化集团 | 13.91 | 55.15 | +1.61% | | 芭薇股份 | 17.88 | 41.90 | +1.59% | | 正丹股份 | 22.65 | 7.87 | +1.57% | | 新农股份 | 18.24 | 35.48 | +1.56% | | 江苏索普 | 7.18 | 42.45 | +1.56% | | 美瑞新材 | 16.43 | 82.25 | +1.55% | | 两面针 | 5.98 | 41.38 | +1.53% | | 安纳达 | 10.64 | -37.98 | +1.53% | | 德美化工 | 6.65 | 47.19 | +1.53% | | 锦鸡股份 | 8.05 | -648.20 | +1.51% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 万德股份 | 14.24 | 81.22 | +1.50% | | 万盛股份 | 10.24 | 110.80 | +1.49% | | 青松股份 | 6.18 | 42.43 | +1.48% | | ST联创 | 4.86 | 112.25 | +1.46% | | 富淼科技 | 22.77 | -292.21 | +1.43% | | 永太科技 | 16.41 | -33.21 | +1.42% | | 集泰股份 | 6.43 | 473.90 | +1.42% | | 世名科技 | 12.94 | 408.11 | +1.41% | | 龙佰集团 | 18.77 | 24.44 | +1.40% | | 嘉亨家化 | 28.03 | -56.08 | +1.37% | | 云天化 | 25.77 | 8.94 | +1.34% | | 中农联合 | 15.94 | -26.21 | +1.34% | | 金三江 | 11.39 | 43.34 | +1.33% | | 华润材料 | 7.62 | -21.77 | +1.33% | | 国光股份 | 14.69 | 18.02 | +1.31% | | 敷尔佳 | 24.84 | 23.47 | +1.31% | | *ST辉丰 | 1.56 | -13.18 | +1.30% | | 信德新材 | 38.53 | -433.63 | +1.29% | | 神剑股份 | 6.33 | 152.98 | +1.28% | | 新安股份 | 10.29 | -1196.16 | +1.28% | | 中草香料 | 21.52 | 81.52 | +1.27% | | 江天化学 | 25.57 | 13.53 | +1.27% | | 安道麦A | 6.47 | -7.22 | +1.25% | | 丽臣实业 | 19.57 | 22.73 | +1.24% | | 一诺威 | 15.62 | 21.02 | +1.23% | | 隆华新材 | 10.72 | 29.37 | +1.23% | | 长青股份 | 5.85 | -39.14 | +1.21% | | 龙蟠科技 | 15.96 | -21.93 | +1.20% | | 新金路 | 5.20 | -47.26 | +1.17% | | 美思德 | 12.21 | 56.01 | +1.16% | | 森泰股份 | 19.19 | 40.88 | +1.16% | | 建业股份 | 24.78 | 20.36 | +1.14% | | 苏博特 | 10.62 | 42.78 | +1.14% | | 龙星科技 | 6.22 | 24.47 | +1.14% | | 中钢天源 | 10.70 | 37.26 | +1.13% | | 建新股份 | 7.18 | 315.65 | +1.13% | | 科思股份 | 13.47 | 31.06 | +1.13% | | 远翔新材 | 38.71 | 36.51 | +1.12% | | 渝三峡A | 8.15 | 1008.34 | +1.12% | | 惠柏新材 | 29.45 | 59.47 | +1.10% | | 奥来德 | 25.84 | 251.38 | +1.10% | | 盐湖股份 | 19.49 | 20.77 | +1.09% | | 汇得科技 | 21.38 | 23.15 | +1.09% | | 海利尔 | 14.14 | 21.77 | +1.07% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 瑞丰高材 | 10.61 | 263.05 | +1.05% | | 天洋新材 | 7.77 | -15.36 | +1.04% | | 富邦科技 | 8.93 | 30.42 | +1.02% | | 宏柏新材 | 6.00 | -57.10 | +1.01% | | 山东赫达 | 13.11 | 21.65 | +1.00% | | 乐凯胶片 | 7.17 | -47.59 | +0.99% | | 绿亨科技 | 9.28 | 35.83 | +0.98% | | 晨光新材 | 12.42 | -798.81 | +0.98% | | 君正集团 | 5.21 | 13.70 | +0.97% | | 洪汇新材 | 12.81 | 43.63 | +0.95% | | 圣泉集团 | 32.73 | 26.70 | +0.93% | | 华鲁恒升 | 25.28 | 16.53 | +0.92% | | 江瀚新材 | 24.58 | 18.34 | +0.90% | | 川金诺 | 19.33 | 18.52 | +0.89% | | 三孚新科 | 67.00 | -225.69 | +0.87% | | 大庆华科 | 17.43 | 142.68 | +0.87% | | 红四方 | 34.29 | 165.02 | +0.85% | | 中粮科技 | 5.95 | 155.81 | +0.85% | | 惠云钛业 | 9.62 | -405.64 | +0.84% | | 博源化工 | 6.07 | 16.78 | +0.83% | | 易普力 | 13.50 | 21.73 | +0.82% | | 仁智股份 | 7.41 | 156.55 | +0.82% | | 日科化学 | 7.43 | -139.94 | +0.81% | | 星辉环材 | 22.69 | 60.13 | +0.80% | | 双环科技 | 6.36 | -98.40 | +0.79% | | 凌玮科技 | 32.45 | 25.34 | +0.78% | | 青岛金王 | 7.79 | 142.74 | +0.78% | | 德联集团 | 5.23 | 53.04 | +0.77% | | 登康口腔 | 39.24 | 38.85 | +0.74% | | 嘉化能源 | 8.19 | 10.50 | +0.74% | | 四川美丰 | 6.85 | 33.76 | +0.74% | | 东来技术 | 23.39 | 30.37 | +0.73% | | 山东海化 | 5.56 | -11.23 | +0.72% | | 中化国际 | 4.18 | -4.02 | +0.72% | | 本立科技 | 22.51 | 35.23 | +0.72% | | 中毅达 | 11.31 | 294.22 | +0.71% | | 金瑞矿业 | 11.33 | 54.15 | +0.71% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 颖泰生物 | 4.32 | -10.75 | +0.70% | | 氯碱化工 | 10.10 | 13.51 | +0.70% | | 金煤科技 | 2.92 | -11.06 | +0.69% | | 凯大催化 | 8.82 | 64.48 | +0.68% | | 晨化股份 | 11.80 | 26.14 | +0.68% | | 华邦健康 | 4.50 | -39.77 | +0.67% | | 新疆天业 | 4.52 | 145.14 | +0.67% | | 元利科技 | 21.19 | 21.26 | +0.67% | | 合盛硅业 | 48.67 | 157.49 | +0.66% | | 鲁西化工 | 13.74 | 16.14 | +0.66% | | 史丹利 | 9.16 | 11.44 | +0.66% | | 东岳硅材 | 9.30 | 330.78 | +0.65% | | 风光股份 | 19.35 | -47.35 | +0.62% | | 长联科技 | 58.06 | 105.13 | +0.62% | | 贝泰妮 | 45.91 | 73.13 | +0.61% | | 永和股份 | 27.89 | 33.52 | +0.61% | | 华谊集团 | 8.22 | 19.01 | +0.61% | | 浙江龙盛 | 9.89 | 15.65 | +0.61% | | 新洋丰 | 13.43 | 11.02 | +0.60% | | 藏格矿业 | 53.87 | 27.44 | +0.60% | | 联化科技 | 10.43 | 30.38 | +0.58% | | 广康生化 | 38.43 | 68.14 | +0.58% | | 巍华新材 | 17.65 | 38.06 | +0.57% | | 先达股份 | 8.89 | 36.80 | +0.57% | | 东方材料 | 16.11 | 363.01 | +0.56% | | 海新能科 | 3.58 | -12.67 | +0.56% | | 诚志股份 | 7.29 | 141.55 | +0.55% | | 鲁北化工 | 7.40 | 20.30 | +0.54% | | 中盐化工 | 7.60 | 85.24 | +0.53% | | 镇洋发展 | 13.37 | 43.82 | +0.53% | | *ST宁科 | 3.86 | -9.28 | +0.52% | | 宝莫股份 | 5.81 | 54.42 | +0.52% | | 贝斯美 | 9.91 | -243.32 | +0.51% | | 聚合顺 | 11.98 | 14.61 | +0.50% | | 金奥博 | 14.01 | 35.02 | +0.50% | | 滨化股份 | 4.08 | 37.20 | +0.49% | | 宿迁联盛 | 8.33 | 125.64 | +0.48% | | 泰禾股份 | 29.45 | 38.71 | +0.48% | | 川发龙蟒 | 10.67 | 42.17 | +0.47% | | 国瓷材料 | 21.86 | 35.96 | +0.46% | | 利民股份 | 17.73 | 24.55 | +0.45% | | 恒兴新材 | 17.86 | 115.40 | +0.45% | | 世龙实业 | 9.31 | 36.23 | +0.43% | | 广信股份 | 11.66 | 14.80 | +0.43% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 维远股份 | 14.21 | -53.28 | +0.42% | | 丰山集团 | 14.38 | 168.81 | +0.42% | | 福瑞达 | 7.57 | 34.32 | +0.40% | | 天原股份 | 5.05 | -14.47 | +0.40% | | 中广核技 | 7.58 | -19.09 | +0.40% | | 亚香股份 | 41.57 | 35.96 | +0.39% | | 康普化学 | 18.28 | 54.77 | +0.38% | | 洁雅股份 | 32.34 | 142.97 | +0.37% | | 美邦股份 | 21.87 | 115.64 | +0.37% | | 六国化工 | 5.48 | -18.63 | +0.37% | | 三友化工 | 5.53 | 46.67 | +0.36% | | 乐通股份 | 11.78 | -236.27 | +0.34% | | 水羊股份 | 21.53 | 65.88 | +0.33% | | 松井股份 | 37.12 | 100.18 | +0.32% | | 中旗股份 | 6.54 | -34.00 | +0.31% | | 东方铁塔 | 13.13 | 20.88 | +0.31% | | 嘉澳环保 | 73.19 | -15.18 | +0.30% | | 联泓新科 | 20.74 | 108.90 | +0.29% | | 珀莱雅 | 79.36 | 19.06 | +0.27% | | 北元集团 | 3.89 | 66.19 | +0.26% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 元力股份 | 16.97 | 24.24 | +0.24% | | 键邦股份 | 25.80 | 31.52 | +0.23% | | 湖北宜化 | 13.08 | 41.86 | +0.23% | | 苏利股份 | 17.79 | 53.24 | +0.23% | | 浙农股份 | 9.02 | 11.63 | +0.22% | | 壶化股份 | 23.39 | 27.01 | +0.21% | | 垒知集团 | 4.93 | 80.60 | +0.20% | | *ST金泰 | 5.26 | 93.93 | +0.19% | | 保利联合 | 10.87 | 168.06 | +0.18% | | 国泰集团 | 11.91 | 44.70 | +0.17% | | 江盐集团 | 8.36 | 15.88 | +0.12% | | 皇马科技 | 17.46 | 24.14 | +0.11% | | 万凯新材 | 18.52 | -36.24 | +0.11% | | 联科科技 | 22.86 | 16.17 | +0.09% | | 安诺其 | 4.77 | -161.51 | 0.00% | | 司尔特 | 5.11 | 18.34 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 昊帆生物 | 54.68 | 40.97 | 0.00% | | 海阳科技 | 36.15 | 39.22 | 0.00% | | 万华化学 | 63.31 | 18.05 | -0.05% | | 中欣氟材 | 26.47 | -54.88 | -0.08% | | 诺普信 | 13.08 | 19.32 | -0.08% | | 卫星化学 | 18.54 | 9.24 | -0.11% | | 华昌化工 | 6.21 | 72.86 | -0.16% | | 红太阳 | 6.18 | 50.65 | -0.16% | | 中核钛白 | 5.74 | 42.02 | -0.17% | | 吉华集团 | 5.66 | 51.98 | -0.18% | | 齐翔腾达 | 4.78 | -161.55 | -0.21% | | 芭田股份 | 10.32 | 13.96 | -0.29% | | 雅运股份 | 23.42 | 76.36 | -0.30% | | 宝丰能源 | 16.61 | 13.92 | -0.30% | | 潞化科技 | 2.76 | -10.53 | -0.36% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 中泰化学 | 4.66 | -13.01 | -0.43% | | 金牛化工 | 6.34 | 81.30 | -0.47% | | 三房巷 | 2.03 | -12.83 | -0.49% | | 和邦生物 | 1.90 | -153.89 | -0.52% | | 兴化股份 | 3.76 | -15.33 | -0.53% | | 新瀚新材 | 53.79 | 151.86 | -0.54% | | 金正大 | 1.73 | -30.39 | -0.57% | | 华恒生物 | 31.97 | 51.69 | -0.71% | | 中石科技 | 42.19 | 48.57 | -0.73% | | 亚星化学 | 8.04 | -23.76 | -0.74% | | 东材科技 | 21.73 | 104.59 | -0.78% | | 长鸿高科 | 13.93 | -13402.31 | -0.92% | | 东方盛虹 | 9.21 | -27.31 | -0.97% | | 华宝股份 | 18.90 | -29.52 | -1.00% | | 汉维科技 | 15.68 | 325.76 | -1.07% | | 润本股份 | 28.93 | 38.04 | -1.43% | | 沧州大化 | 12.04 | 226.73 | -1.47% | | 盟固利 | 28.29 | -170.21 | -1.60% | | 雪峰科技 | 9.25 | 19.47 | -2.01% | | 高争民爆 | 38.63 | 65.93 | -2.50% | | 晶华新材 | 35.18 | 159.03 | -3.33% | | 润禾材料 | 39.26 | 62.87 | -3.77% | | 鼎际得 | 35.88 | -365.26 | -3.78% | | 金浦钛业 | 2.84 | -6.83 | -9.84% |
|