免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英唐智控(300131)批发业
上涨家数:60下跌家数:31平均涨幅:+1.03%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 46.90 | 81.91 | +11.30% | | 第一医药 | 14.59 | 68.82 | +10.03% | | 立方制药 | 36.43 | 39.96 | +9.99% | | 英特集团 | 12.30 | 12.43 | +5.67% | | *ST熊猫 | 8.80 | -2.97 | +5.01% | | 苏豪弘业 | 11.06 | 67.91 | +4.83% | | 盈方微 | 9.60 | -112.14 | +4.69% | | 利尔达 | 17.88 | -134.32 | +4.38% | | 神州数码 | 46.68 | 50.20 | +4.10% | | 广州发展 | 6.88 | 10.87 | +4.08% | | 好上好 | 36.26 | 244.04 | +3.57% | | 中信金属 | 9.31 | 17.68 | +3.22% | | 上海物贸 | 12.19 | 158.02 | +3.13% | | 英唐智控 | 10.09 | 207.39 | +3.06% | | 信邦制药 | 3.74 | 77.59 | +3.03% | | 厦门信达 | 6.05 | -5.18 | +2.89% | | 云维股份 | 3.66 | -60.89 | +2.81% | | 凯瑞德 | 7.33 | -100.56 | +2.81% | | 物产环能 | 13.65 | 11.18 | +2.79% | | 达嘉维康 | 12.22 | -574.96 | +2.78% | | 广宇集团 | 3.45 | -3.12 | +2.68% | | 力源信息 | 12.13 | 102.50 | +2.28% | | 深圳华强 | 30.85 | 118.61 | +2.22% | | 合富中国 | 6.72 | -1166.16 | +1.82% | | 远大控股 | 7.00 | -15.26 | +1.74% | | 人民同泰 | 8.32 | 32.02 | +1.71% | | 汇鸿集团 | 3.17 | 15.32 | +1.60% | | 三木集团 | 3.95 | -2.86 | +1.54% | | 上海三毛 | 13.39 | 142.41 | +1.52% | | 国际实业 | 5.84 | -6.45 | +1.39% | | 泰山石油 | 7.07 | 21.95 | +1.00% | | 江苏国泰 | 8.15 | 11.45 | +0.87% | | 浙江震元 | 9.33 | 65.67 | +0.86% | | 特力A | 18.15 | 54.34 | +0.83% | | 卧龙新能 | 6.15 | 400.65 | +0.82% | | 太龙股份 | 16.63 | 76.92 | +0.79% | | 国科恒泰 | 11.57 | 45.43 | +0.78% | | 国发股份 | 6.52 | -40.89 | +0.77% | | *ST海钦 | 6.85 | -8.24 | +0.74% | | 柳药集团 | 18.29 | 8.86 | +0.66% | | 中成股份 | 12.87 | -16.87 | +0.55% | | 众业达 | 9.64 | 31.06 | +0.52% | | 雅创电子 | 39.80 | 46.86 | +0.51% | | *ST沪科 | 4.05 | -205.47 | +0.50% | | 润贝航科 | 34.52 | 32.71 | +0.49% | | 优宁维 | 32.10 | -151.81 | +0.47% | | 泰恩康 | 36.88 | 263.49 | +0.44% | | 同益股份 | 16.70 | -32.01 | +0.42% | | 国药股份 | 29.71 | 11.51 | +0.37% | | 中国医药 | 10.90 | 34.06 | +0.37% | | 鹭燕医药 | 8.50 | 10.66 | +0.35% | | 北方国际 | 11.50 | 15.04 | +0.35% | | 瑞康医药 | 2.93 | 369.39 | +0.34% | | 药易购 | 29.00 | -827.69 | +0.28% | | 广聚能源 | 11.80 | 74.27 | +0.25% | | 泰达股份 | 4.37 | 80.05 | +0.23% | | 嘉事堂 | 14.25 | 41.69 | +0.21% | | 东方中科 | 30.64 | -44.46 | +0.20% | | 九州通 | 5.13 | 9.42 | +0.20% | | 国药一致 | 25.83 | 25.45 | +0.12% | | 宁波联合 | 7.32 | 31.90 | 0.00% | | 小商品城 | 22.49 | 37.18 | -0.04% | | 浙商中拓 | 6.22 | 17.85 | -0.16% | | 南京商旅 | 12.05 | 144.11 | -0.17% | | 瑞茂通 | 4.52 | -130.08 | -0.22% | | 东华能源 | 8.72 | 34.36 | -0.23% | | 现代投资 | 4.27 | 16.97 | -0.23% | | 海泰发展 | 3.96 | 251.57 | -0.25% | | 中农立华 | 13.84 | 19.84 | -0.29% | | 商络电子 | 12.80 | 73.90 | -0.31% | | 爱施德 | 12.43 | 37.80 | -0.32% | | 润达医疗 | 17.51 | -67.46 | -0.34% | | 重药控股 | 5.25 | 27.73 | -0.38% | | 咸亨国际 | 14.29 | 24.23 | -0.49% | | 深粮控股 | 6.93 | 21.45 | -0.57% | | 国机汽车 | 6.32 | 26.49 | -0.63% | | 华致酒行 | 18.31 | -140.24 | -0.81% | | 外高桥 | 11.48 | 17.11 | -0.86% | | 中电港 | 22.28 | 54.92 | -0.89% | | 信凯科技 | 41.20 | 32.25 | -0.99% | | *ST万方 | 4.84 | 329.03 | -1.02% | | 辽宁成大 | 12.92 | 42.26 | -1.15% | | 天音控股 | 10.33 | -257.47 | -1.15% | | 物产中大 | 5.82 | 8.49 | -1.19% | | 塞力医疗 | 33.53 | -27.04 | -1.24% | | 厦门国贸 | 6.12 | 42.18 | -1.29% | | 五矿发展 | 9.95 | 58.40 | -1.39% | | 东方创业 | 7.83 | 33.89 | -1.63% | | 百洋医药 | 25.92 | 30.14 | -1.82% | | 苏美达 | 10.31 | 11.04 | -2.55% | | 江苏舜天 | 6.11 | 58.75 | -3.63% | | 建发股份 | 10.80 | 12.10 | -7.22% |
|