免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大金重工(002487)金属制品业
上涨家数:41下跌家数:67平均涨幅:-0.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悍高集团 | 67.41 | 44.96 | +10.00% | | 科达利 | 173.78 | 29.85 | +8.71% | | 新坐标 | 77.14 | 43.48 | +6.87% | | 致远新能 | 20.93 | -17.12 | +5.71% | | 阿为特 | 53.30 | 337.63 | +4.96% | | 祥鑫科技 | 47.98 | 43.13 | +4.37% | | 欧科亿 | 23.45 | -1846.57 | +3.76% | | 恒润股份 | 16.24 | -108.21 | +3.18% | | 友发集团 | 5.99 | 14.33 | +3.10% | | 拓山重工 | 38.91 | 141.26 | +3.02% | | 春兴精工 | 5.72 | -32.13 | +2.88% | | 瑞玛精密 | 25.75 | -224.99 | +2.71% | | 铭利达 | 22.70 | -22.50 | +2.67% | | 中瑞股份 | 25.07 | 79.13 | +2.58% | | 哈焊华通 | 30.68 | 144.95 | +2.37% | | 安泰科技 | 13.10 | 49.30 | +2.34% | | 四方科技 | 14.70 | 26.20 | +2.23% | | 震裕科技 | 164.91 | 85.76 | +2.08% | | 大金重工 | 43.96 | 33.12 | +1.88% | | 华达新材 | 8.73 | 31.43 | +1.63% | | 星源卓镁 | 51.71 | 77.52 | +1.59% | | 常宝股份 | 5.58 | 8.93 | +1.45% | | 英联股份 | 19.68 | -424.12 | +1.44% | | 锐新科技 | 16.32 | 55.38 | +1.37% | | 精工钢构 | 3.57 | 12.08 | +1.13% | | 悦安新材 | 27.46 | 55.16 | +1.10% | | 丽岛新材 | 11.80 | -36.27 | +1.03% | | 法尔胜 | 4.35 | -18.85 | +0.93% | | 利通电子 | 24.48 | 188.53 | +0.91% | | 鼎泰高科 | 83.27 | 114.66 | +0.87% | | 明志科技 | 19.51 | 35.95 | +0.77% | | 爱仕达 | 15.49 | 246.30 | +0.65% | | 贵绳股份 | 14.21 | -43.29 | +0.57% | | 盛德鑫泰 | 34.21 | 20.11 | +0.56% | | 华光新材 | 48.00 | 27.22 | +0.42% | | 东睦股份 | 33.20 | 44.76 | +0.39% | | 翔楼新材 | 63.58 | 34.24 | +0.28% | | 上大股份 | 33.38 | 95.60 | +0.27% | | 苏泊尔 | 49.91 | 17.83 | +0.24% | | 朗威股份 | 46.55 | 65.11 | +0.24% | | 宜安科技 | 18.74 | -648.24 | +0.11% | | 恒星科技 | 3.67 | 206.94 | 0.00% | | 中南文化 | 2.74 | 59.94 | 0.00% | | 宝钢包装 | 5.07 | 35.63 | 0.00% | | 美利信 | 40.00 | -33.65 | -0.10% | | 恒锋工具 | 37.55 | 46.13 | -0.16% | | 文灿股份 | 22.03 | 149.44 | -0.18% | | 王力安防 | 10.19 | 29.93 | -0.20% | | 风范股份 | 4.71 | 285.51 | -0.21% | | 津荣天宇 | 23.23 | 30.86 | -0.30% | | 久立特材 | 22.35 | 13.05 | -0.36% | | 华源控股 | 8.18 | 35.55 | -0.37% | | 山东威达 | 13.59 | 19.10 | -0.37% | | 华锐精密 | 79.10 | 57.22 | -0.38% | | 艾芬达 | 56.24 | 36.48 | -0.39% | | 大西洋 | 5.06 | 24.82 | -0.39% | | 有研粉材 | 54.99 | 86.69 | -0.43% | | 物产金轮 | 15.94 | 24.31 | -0.44% | | 联诚精密 | 15.60 | -74.53 | -0.45% | | 东南网架 | 4.28 | 46.00 | -0.47% | | 新威凌 | 31.14 | 89.13 | -0.51% | | 新兴铸管 | 3.82 | 105.44 | -0.52% | | 大业股份 | 11.14 | -36.85 | -0.54% | | 海鸥住工 | 3.69 | -14.80 | -0.54% | | 张小泉 | 22.03 | 85.31 | -0.68% | | 中集集团 | 7.83 | 12.47 | -0.76% | | 扬子新材 | 3.56 | -87.93 | -0.84% | | 金洲管道 | 7.09 | 23.23 | -0.84% | | 酉立智能 | 74.56 | 33.08 | -0.85% | | 昇兴股份 | 5.48 | 15.88 | -0.90% | | 九菱科技 | 51.17 | 142.24 | -0.91% | | 博迁新材 | 55.23 | 104.38 | -0.93% | | 泰嘉股份 | 24.98 | 171.70 | -1.07% | | 宏盛华源 | 4.27 | 34.89 | -1.16% | | 海锅股份 | 25.95 | 52.93 | -1.18% | | 派克新材 | 70.39 | 31.11 | -1.19% | | 奥瑞金 | 5.59 | 12.49 | -1.24% | | 通润装备 | 15.50 | 23.71 | -1.40% | | 嘉美包装 | 3.47 | 22.76 | -1.42% | | 博云新材 | 8.27 | -77.60 | -1.43% | | 汇金通 | 9.41 | 19.79 | -1.47% | | 坚朗五金 | 22.81 | 147.66 | -1.47% | | 华翔股份 | 16.79 | 17.09 | -1.52% | | 永达股份 | 16.59 | 37.95 | -1.54% | | 富煌钢构 | 5.79 | 57.05 | -1.70% | | 海达尔 | 65.62 | 36.25 | -1.71% | | 凤形股份 | 20.16 | -32.69 | -1.75% | | 巨力索具 | 7.63 | -181.13 | -1.80% | | 鸿路钢构 | 17.33 | 18.91 | -1.98% | | 广大特材 | 25.87 | 28.24 | -2.01% | | 银龙股份 | 10.24 | 28.51 | -2.01% | | 海昌新材 | 25.31 | 88.13 | -2.09% | | 嘉益股份 | 61.76 | 12.47 | -2.14% | | 杭萧钢构 | 2.72 | 47.13 | -2.16% | | 方大集团 | 4.40 | 104.29 | -2.22% | | 志特新材 | 11.61 | 33.61 | -2.27% | | 中环海陆 | 21.70 | -13.63 | -2.30% | | 华亚智能 | 54.44 | 129.51 | -2.35% | | 鑫源智造 | 13.31 | 187.71 | -2.42% | | 恒而达 | 54.83 | 114.40 | -2.47% | | 宏德股份 | 27.39 | 80.20 | -2.53% | | 哈尔斯 | 7.89 | 14.76 | -2.59% | | 宝馨科技 | 7.11 | -7.25 | -2.60% | | 华民股份 | 6.87 | -16.48 | -2.69% | | 百甲科技 | 7.76 | -317.46 | -2.76% | | 巨星科技 | 33.38 | 16.73 | -2.88% | | 中锐股份 | 2.90 | -11.52 | -3.65% | | 科森科技 | 15.32 | -20.17 | -3.83% | | 惠同新材 | 23.57 | 45.71 | -4.77% | | 天沃科技 | 8.58 | -13858.90 | -5.30% | | 好太太 | 27.18 | 57.23 | -8.18% |
|