免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)通用设备制造业
上涨家数:127下跌家数:93平均涨幅:+0.51%更新时间：2025-09-18 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 9.68 | -102.78 | +15.38% | | 汉钟精机 | 29.41 | 23.50 | +9.99% | | 大元泵业 | 53.84 | 45.58 | +8.13% | | 华辰装备 | 50.04 | 261.90 | +4.53% | | 金沃股份 | 79.16 | 253.61 | +4.34% | | 同力日升 | 48.29 | 33.88 | +4.19% | | 长龄液压 | 55.39 | 84.27 | +3.78% | | 泰德股份 | 13.15 | 105.13 | +3.71% | | 三花智控 | 43.45 | 49.50 | +3.70% | | 绿的谐波 | 186.00 | 467.33 | +3.69% | | 巨能股份 | 32.68 | 303.69 | +3.68% | | 康平科技 | 41.38 | 47.26 | +3.53% | | 富创精密 | 63.75 | 209.62 | +2.99% | | 国机精工 | 34.22 | 66.30 | +2.95% | | 五洲新春 | 49.07 | 196.16 | +2.81% | | 和泰机电 | 45.54 | 63.52 | +2.78% | | 华东重机 | 8.49 | 70.11 | +2.66% | | 中邮科技 | 70.70 | 16.57 | +2.61% | | 凯尔达 | 39.43 | 429.07 | +2.55% | | 海鸥股份 | 12.55 | 37.63 | +2.53% | | 杭叉集团 | 29.58 | 18.13 | +2.53% | | 广电运通 | 14.54 | 40.69 | +2.39% | | 开勒股份 | 52.97 | -1925.97 | +2.30% | | *ST和科 | 19.23 | -58.66 | +2.29% | | 新莱应材 | 40.29 | 84.72 | +2.26% | | 磁谷科技 | 46.22 | 69.47 | +2.14% | | 前进科技 | 26.19 | 117.43 | +1.95% | | 绿田机械 | 26.98 | 19.30 | +1.85% | | 川润股份 | 17.12 | -100.42 | +1.78% | | 兰剑智能 | 40.68 | 35.87 | +1.75% | | 夏厦精密 | 109.88 | 146.12 | +1.73% | | 国茂股份 | 18.72 | 48.38 | +1.68% | | 铂力特 | 79.50 | 195.84 | +1.68% | | 曙光数创 | 98.03 | 744.49 | +1.59% | | 德尔股份 | 33.31 | 77.36 | +1.55% | | 天奇股份 | 18.96 | -63.16 | +1.39% | | 泰尔股份 | 8.16 | 804.34 | +1.37% | | 福立旺 | 32.05 | -921.74 | +1.36% | | 双环传动 | 49.10 | 36.97 | +1.34% | | 电气风电 | 19.98 | -39.36 | +1.32% | | 瑞松科技 | 38.65 | 668.97 | +1.31% | | 机器人 | 21.25 | -146.40 | +1.29% | | 新强联 | 37.06 | 26.08 | +1.28% | | 先锋精科 | 65.18 | 63.45 | +1.21% | | 瑞迪智驱 | 96.04 | 73.07 | +1.20% | | 纽威数控 | 16.15 | 23.79 | +1.19% | | 丰安股份 | 26.01 | 46.16 | +1.17% | | 广日股份 | 10.19 | 10.84 | +1.09% | | 佳士科技 | 9.70 | 20.20 | +1.04% | | 海天精工 | 22.00 | 24.62 | +1.01% | | 腾亚精工 | 23.08 | 157.45 | +1.01% | | 飞沃科技 | 40.40 | -39.46 | +1.00% | | 长盛轴承 | 100.05 | 124.69 | +1.00% | | 常润股份 | 19.48 | 13.92 | +0.98% | | 双飞集团 | 23.02 | 77.30 | +0.96% | | 森赫股份 | 11.67 | 42.58 | +0.95% | | 全柴动力 | 9.72 | 48.36 | +0.93% | | 龙溪股份 | 30.48 | 96.88 | +0.93% | | 纽威股份 | 37.73 | 22.44 | +0.91% | | 五洋自控 | 4.45 | -89.57 | +0.91% | | 申昊科技 | 25.26 | -15.46 | +0.88% | | 博亚精工 | 24.36 | 47.25 | +0.87% | | 诺力股份 | 25.54 | 14.08 | +0.87% | | 金帝股份 | 27.06 | 50.11 | +0.86% | | 金风科技 | 13.34 | 28.74 | +0.83% | | 拓斯达 | 40.54 | -76.64 | +0.82% | | 优机股份 | 27.29 | 31.81 | +0.81% | | 联德股份 | 26.67 | 32.27 | +0.79% | | 旺成科技 | 24.44 | 49.38 | +0.78% | | 机科股份 | 28.37 | -3030.96 | +0.78% | | 德马科技 | 23.17 | 68.12 | +0.74% | | 运达股份 | 19.15 | 32.69 | +0.74% | | 中集环科 | 17.70 | 42.25 | +0.68% | | 明阳智能 | 13.43 | 103.28 | +0.67% | | 通裕重工 | 3.00 | 189.97 | +0.67% | | 福鞍股份 | 13.62 | 53.49 | +0.67% | | 江苏北人 | 27.61 | 858.34 | +0.66% | | 杭齿前进 | 20.03 | 32.23 | +0.65% | | 华之杰 | 64.10 | 39.56 | +0.63% | | 力星股份 | 16.60 | 85.12 | +0.61% | | 埃夫特-U | 28.95 | -66.83 | +0.59% | | 冰轮环境 | 13.71 | 24.18 | +0.59% | | 科捷智能 | 15.55 | -52.56 | +0.58% | | 北自科技 | 41.41 | 38.39 | +0.53% | | 德恩精工 | 18.91 | -21.96 | +0.53% | | 通力科技 | 34.69 | 125.45 | +0.49% | | 上海电气 | 8.23 | 158.20 | +0.49% | | 科德数控 | 66.36 | 67.58 | +0.48% | | 动力新科 | 6.74 | -5.81 | +0.45% | | 思进智能 | 14.23 | 30.35 | +0.42% | | 南方泵业 | 4.94 | 42.55 | +0.41% | | 申科股份 | 15.84 | 675.10 | +0.38% | | 新柴股份 | 13.89 | 40.96 | +0.36% | | 美力科技 | 26.49 | 39.84 | +0.34% | | 瑞凌股份 | 9.03 | 28.37 | +0.33% | | 君禾股份 | 9.13 | 49.57 | +0.33% | | 东亚机械 | 13.86 | 23.93 | +0.29% | | 金道科技 | 24.66 | 60.55 | +0.28% | | 天桥起重 | 3.87 | 77.12 | +0.26% | | 中科微至 | 33.62 | -29.16 | +0.24% | | 中力股份 | 42.75 | 19.76 | +0.23% | | 远大智能 | 4.44 | 98.17 | +0.23% | | 万达轴承 | 124.50 | 91.97 | +0.23% | | 海立股份 | 22.94 | 392.44 | +0.22% | | 邵阳液压 | 28.39 | 998.31 | +0.18% | | 迪贝电气 | 20.54 | 42.85 | +0.15% | | 鑫磊股份 | 34.53 | 13.48 | +0.15% | | 康力电梯 | 6.93 | 15.31 | +0.14% | | 普莱得 | 28.18 | 40.28 | +0.14% | | 东贝集团 | 7.31 | 47.50 | +0.14% | | 坤博精工 | 43.90 | -196000.80 | +0.14% | | 上海沪工 | 22.12 | -321.40 | +0.14% | | 崇德科技 | 52.24 | 38.29 | +0.13% | | *ST海源 | 8.15 | -12.08 | +0.12% | | 梅轮电梯 | 8.27 | 53.05 | +0.12% | | 福斯达 | 51.10 | 20.04 | +0.12% | | 通用电梯 | 10.87 | -39.01 | +0.09% | | 昊志机电 | 34.21 | 115.40 | +0.09% | | 盾安环境 | 12.93 | 12.45 | +0.08% | | 金盾股份 | 13.28 | 397.01 | +0.08% | | 江苏神通 | 13.51 | 22.73 | +0.07% | | 襄阳轴承 | 15.18 | -181.25 | +0.07% | | 怡合达 | 31.21 | 42.71 | +0.06% | | 南方精工 | 33.11 | 45.26 | +0.06% | | 国机通用 | 18.10 | 53.08 | +0.06% | | 中密控股 | 38.59 | 19.74 | +0.05% | | 潍柴重机 | 46.35 | 65.49 | +0.04% | | 亚威股份 | 11.18 | 77.27 | 0.00% | | 隆华科技 | 8.70 | 65.64 | 0.00% | | 亿利达 | 6.79 | 133.07 | 0.00% | | 快意电梯 | 10.60 | 33.45 | 0.00% | | 伟隆股份 | 17.68 | 32.13 | 0.00% | | 智能自控 | 9.24 | 385.48 | 0.00% | | 七丰精工 | 31.54 | 78.21 | 0.00% | | 英特科技 | 21.16 | 82.23 | 0.00% | | 同飞股份 | 85.96 | 56.94 | -0.01% | | 丰立智能 | 82.07 | 1017.50 | -0.05% | | 昆船智能 | 20.12 | 517.49 | -0.05% | | 春光智能 | 17.30 | -47.64 | -0.06% | | 英华特 | 46.29 | 51.10 | -0.06% | | 海容冷链 | 14.88 | 15.36 | -0.07% | | 法兰泰克 | 11.00 | 21.66 | -0.09% | | 荣亿精密 | 20.96 | -140.47 | -0.10% | | 华中数控 | 31.16 | -204.44 | -0.10% | | 宇环数控 | 24.46 | 370.21 | -0.12% | | 日发精机 | 7.49 | -6.44 | -0.13% | | 长虹华意 | 7.34 | 10.63 | -0.14% | | 春晖智控 | 17.15 | 64.22 | -0.17% | | 克莱特 | 39.94 | 55.04 | -0.17% | | 凌霄泵业 | 17.00 | 13.24 | -0.18% | | 创世纪 | 11.16 | 59.50 | -0.18% | | 汇隆活塞 | 10.75 | 76.45 | -0.19% | | 征和工业 | 52.70 | 26.88 | -0.21% | | 力聚热能 | 49.77 | 17.05 | -0.22% | | 泰福泵业 | 26.61 | 357.95 | -0.22% | | 汇洲智能 | 4.38 | -21.41 | -0.23% | | 日月股份 | 12.95 | 27.47 | -0.23% | | 爱科科技 | 25.89 | 41.96 | -0.23% | | 华丰股份 | 25.57 | 109.77 | -0.23% | | 腾达科技 | 21.07 | 55.45 | -0.24% | | 海陆重工 | 8.34 | 15.71 | -0.24% | | 密封科技 | 23.90 | 40.27 | -0.25% | | 博深股份 | 7.24 | 21.28 | -0.28% | | 智慧农业 | 3.36 | -88.94 | -0.30% | | 润邦股份 | 6.66 | 12.45 | -0.30% | | 井松智能 | 26.42 | 149.29 | -0.30% | | 冰山冷热 | 6.52 | 49.38 | -0.31% | | 上海机电 | 28.03 | 31.77 | -0.32% | | 中大力德 | 105.13 | 274.08 | -0.32% | | ST华西 | 3.08 | -9.72 | -0.32% | | 金通灵 | 3.06 | -3.16 | -0.33% | | ST云动 | 3.05 | -4.68 | -0.33% | | 苏常柴A | 5.90 | 99.57 | -0.34% | | 鲍斯股份 | 8.69 | 7.32 | -0.34% | | 蜀道装备 | 19.76 | 55.08 | -0.35% | | 中核科技 | 19.35 | 32.17 | -0.36% | | 冠龙节能 | 21.97 | 45.44 | -0.36% | | 晋亿实业 | 5.42 | 18.84 | -0.37% | | 景津装备 | 15.92 | 12.79 | -0.38% | | 博隆技术 | 89.51 | 16.25 | -0.38% | | 瑜欣电子 | 30.27 | 39.45 | -0.39% | | 华纬科技 | 27.48 | 27.36 | -0.40% | | 永和智控 | 4.98 | -7.97 | -0.40% | | *ST宝实 | 4.96 | -81.95 | -0.40% | | 开山股份 | 14.77 | 44.03 | -0.40% | | 沈阳机床 | 7.38 | 180.19 | -0.40% | | *ST恒久 | 4.91 | -23.91 | -0.41% | | 运机集团 | 26.40 | 36.54 | -0.45% | | 雪人集团 | 10.69 | 205.48 | -0.47% | | 万得凯 | 30.66 | 22.24 | -0.49% | | 恒进感应 | 22.70 | 131.62 | -0.53% | | 恒工精密 | 96.84 | 125.50 | -0.53% | | 银都股份 | 18.49 | 20.97 | -0.59% | | 国盛智科 | 33.43 | 29.84 | -0.59% | | 华菱精工 | 13.00 | -10.54 | -0.61% | | 冠城新材 | 3.23 | -7.24 | -0.62% | | 浙江大农 | 23.30 | 38.18 | -0.64% | | 合锻智能 | 16.64 | -91.20 | -0.72% | | 中亚股份 | 8.31 | 131.93 | -0.72% | | 同星科技 | 32.45 | 45.77 | -0.73% | | 美心翼申 | 23.93 | 65.14 | -0.75% | | 福事特 | 28.10 | 35.41 | -0.78% | | 南风股份 | 14.89 | 93.01 | -0.80% | | 绿岛风 | 39.67 | 28.34 | -0.80% | | 新筑股份 | 7.05 | -18.43 | -0.84% | | 方盛股份 | 35.20 | 126.69 | -0.87% | | 联合精密 | 33.95 | 41.07 | -0.90% | | 西子洁能 | 14.92 | 49.37 | -0.93% | | 秦川机床 | 15.58 | 289.72 | -0.95% | | 威力传动 | 69.32 | -55.19 | -0.97% | | 华曙高科 | 56.71 | 605.12 | -0.98% | | 康盛股份 | 4.81 | -60.44 | -1.03% | | 山东章鼓 | 12.40 | 85.49 | -1.04% | | 开创电气 | 61.82 | 325.05 | -1.14% | | 瑞晨环保 | 28.27 | -56.41 | -1.15% | | 宇晶股份 | 36.27 | -18.19 | -1.17% | | 天铭科技 | 22.17 | 41.60 | -1.25% | | 浙江华业 | 55.42 | 46.22 | -1.25% | | 江顺科技 | 77.00 | 38.24 | -1.31% | | 新锦动力 | 4.90 | -54.63 | -1.41% | | 浙海德曼 | 118.43 | 574.55 | -1.43% | | 东方电气 | 19.14 | 20.66 | -1.54% | | *ST华嵘 | 7.81 | -312.24 | -1.76% | | 沪宁股份 | 34.90 | 314.55 | -2.05% | | 华东数控 | 11.39 | 213.03 | -2.23% | | 乔锋智能 | 82.68 | 37.01 | -2.38% | | *ST海华 | 5.57 | -31.23 | -3.13% | | 宏盛股份 | 43.65 | 67.77 | -3.22% |
|