免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万华化学(600309)化学原料和化学制品制造业
上涨家数:272下跌家数:91平均涨幅:+1.46%更新时间：2025-11-07 10:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 清水源 | 14.66 | -92.18 | +19.97% | | 海新能科 | 5.03 | -44.92 | +19.48% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 氯碱化工 | 12.50 | 18.22 | +10.04% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 潞化科技 | 3.30 | -11.93 | +10.00% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 蓝丰生化 | 9.04 | -22.22 | +9.98% | | 泸天化 | 4.87 | -957.27 | +9.93% | | 硅烷科技 | 12.07 | -79.08 | +9.73% | | 凯盛新材 | 23.95 | 84.31 | +8.91% | | 多氟多 | 31.71 | -153.57 | +8.67% | | 中毅达 | 12.14 | 282.08 | +8.59% | | 瑞泰新材 | 24.08 | 333.58 | +8.22% | | 硅宝科技 | 25.33 | 32.31 | +7.88% | | 凯立新材 | 45.74 | 53.54 | +7.88% | | 芭田股份 | 13.37 | 14.51 | +7.65% | | 新安股份 | 10.77 | -1465.44 | +7.27% | | 汉维科技 | 15.84 | 341.69 | +7.24% | | 上纬新材 | 110.71 | 530.47 | +7.00% | | 长青股份 | 6.94 | -40.43 | +6.77% | | 嘉澳环保 | 107.50 | -32.72 | +6.51% | | 中欣氟材 | 26.20 | -63.30 | +6.24% | | 石大胜华 | 69.85 | -284.92 | +6.16% | | 新瀚新材 | 51.40 | 136.80 | +5.70% | | 江瀚新材 | 28.11 | 22.46 | +5.44% | | *ST辉丰 | 1.79 | -16.91 | +5.29% | | 长华化学 | 35.50 | 49.35 | +5.09% | | 远翔新材 | 43.55 | 35.30 | +4.97% | | 润禾材料 | 39.18 | 57.94 | +4.96% | | 晨光新材 | 14.20 | -115.78 | +4.87% | | 晨化股份 | 12.27 | 37.68 | +4.87% | | 海科新源 | 40.30 | -49.49 | +4.81% | | 云天化 | 34.02 | 11.00 | +4.81% | | 华盛锂电 | 68.15 | -74.48 | +4.78% | | 川发龙蟒 | 12.29 | 42.62 | +4.68% | | 锦华新材 | 63.76 | -- | +4.64% | | 金正大 | 2.04 | -44.71 | +4.62% | | 万华化学 | 64.48 | 18.19 | +4.51% | | 永太科技 | 19.98 | -51.93 | +4.33% | | 金浦钛业 | 3.04 | -7.10 | +4.11% | | 新宙邦 | 53.52 | 40.48 | +4.10% | | 集泰股份 | 7.11 | 5151.79 | +4.10% | | 三友化工 | 5.93 | 54.18 | +4.04% | | 广康生化 | 39.70 | 64.09 | +4.01% | | 扬农化工 | 68.48 | 22.54 | +3.99% | | 世龙实业 | 12.71 | 70.76 | +3.84% | | 宏柏新材 | 6.53 | -47.55 | +3.82% | | 沧州大化 | 13.12 | 100.34 | +3.80% | | 呈和科技 | 39.22 | 26.37 | +3.78% | | 东方盛虹 | 9.51 | -83.68 | +3.59% | | 中研股份 | 42.20 | 258.57 | +3.43% | | 红宝丽 | 8.75 | 129.02 | +3.43% | | 卫星化学 | 18.15 | 9.97 | +3.42% | | 华融化学 | 10.96 | 58.70 | +3.40% | | 侨源股份 | 27.75 | 55.15 | +3.35% | | 新金路 | 6.29 | -38.19 | +3.28% | | 川金诺 | 24.69 | 18.34 | +3.26% | | 星源材质 | 14.63 | 153.05 | +3.25% | | 利民股份 | 18.81 | 19.88 | +3.24% | | 龙蟠科技 | 19.53 | -30.19 | +3.12% | | 泰禾股份 | 31.14 | 30.02 | +3.08% | | 正丹股份 | 20.29 | 10.39 | +3.05% | | 华塑股份 | 2.73 | -29.12 | +3.02% | | 国瓷材料 | 23.76 | 38.71 | +2.99% | | 名臣健康 | 18.55 | -658.45 | +2.94% | | 建龙微纳 | 38.16 | 43.91 | +2.86% | | 鲁西化工 | 14.05 | 18.11 | +2.78% | | 利安隆 | 41.03 | 18.67 | +2.75% | | 滨化股份 | 4.49 | 41.54 | +2.75% | | 和邦生物 | 2.31 | -210.87 | +2.67% | | ST联创 | 5.40 | 104.75 | +2.66% | | 维远股份 | 14.73 | -38.46 | +2.65% | | 安纳达 | 13.26 | -37.55 | +2.63% | | 渝三峡A | 8.98 | 668.54 | +2.63% | | 康鹏科技 | 8.25 | -118.58 | +2.61% | | 利尔化学 | 13.05 | 22.48 | +2.51% | | 回天新材 | 12.80 | 46.30 | +2.40% | | 兴发集团 | 31.52 | 21.66 | +2.37% | | 天原股份 | 6.15 | -24.20 | +2.33% | | 龙佰集团 | 18.31 | 34.15 | +2.29% | | 金宏气体 | 20.76 | 93.75 | +2.27% | | 博源化工 | 6.83 | 23.77 | +2.25% | | 广信股份 | 12.32 | 15.47 | +2.24% | | 华邦健康 | 5.06 | -72.00 | +2.22% | | 康达新材 | 14.11 | -49.98 | +2.17% | | 元利科技 | 25.52 | 26.21 | +2.16% | | 中化国际 | 4.31 | -4.24 | +2.13% | | 吉华集团 | 5.75 | 68.81 | +2.13% | | 昊华科技 | 32.43 | 29.18 | +2.11% | | 中泰化学 | 4.85 | -15.55 | +2.11% | | 华鲁恒升 | 26.03 | 17.12 | +2.08% | | 永冠新材 | 19.11 | 24.70 | +1.97% | | 东来技术 | 21.92 | 29.88 | +1.95% | | 恒光股份 | 26.14 | -325.86 | +1.95% | | 嘉化能源 | 8.92 | 11.64 | +1.94% | | 三房巷 | 2.64 | -15.52 | +1.93% | | 龙星科技 | 6.52 | 36.07 | +1.87% | | 齐翔腾达 | 4.93 | -45.13 | +1.86% | | 江天化学 | 27.95 | 14.84 | +1.86% | | 安道麦A | 6.68 | -10.46 | +1.83% | | 水羊股份 | 21.21 | 54.61 | +1.82% | | 新疆天业 | 5.05 | 131.58 | +1.81% | | 贝斯美 | 9.59 | -867.34 | +1.80% | | 百川股份 | 7.40 | 408.22 | +1.79% | | 永悦科技 | 6.29 | -16.04 | +1.78% | | 湘潭电化 | 15.70 | 43.31 | +1.75% | | 北元集团 | 4.08 | 79.14 | +1.75% | | 新亚强 | 17.49 | 58.66 | +1.75% | | 海利尔 | 13.68 | 24.04 | +1.71% | | 一诺威 | 16.34 | 20.83 | +1.68% | | 迪尔化工 | 15.19 | 42.94 | +1.67% | | 保立佳 | 15.94 | -30.28 | +1.66% | | 江苏索普 | 7.60 | 67.48 | +1.60% | | 惠云钛业 | 9.53 | -199.99 | +1.60% | | 山东海化 | 5.81 | -9.84 | +1.57% | | 宇新股份 | 11.10 | -218.30 | +1.56% | | 金煤科技 | 3.28 | -16.86 | +1.55% | | 华润材料 | 7.97 | -28.66 | +1.53% | | 万润股份 | 13.95 | 50.30 | +1.53% | | 两面针 | 6.66 | 178.06 | +1.52% | | 永和股份 | 26.66 | 23.72 | +1.45% | | 德联集团 | 5.65 | 63.23 | +1.44% | | 联盛化学 | 28.22 | 188.71 | +1.36% | | 新农股份 | 20.83 | 37.46 | +1.36% | | 康普化学 | 19.13 | 59.63 | +1.32% | | 兴化股份 | 3.90 | -10.08 | +1.30% | | 高争民爆 | 37.72 | 63.98 | +1.29% | | 确成股份 | 19.66 | 14.63 | +1.29% | | 华尔泰 | 14.23 | 160.34 | +1.28% | | 万盛股份 | 11.99 | 203.88 | +1.27% | | 华昌化工 | 6.52 | -363.46 | +1.24% | | 丰山集团 | 17.97 | 104.24 | +1.24% | | 国光股份 | 14.71 | 18.28 | +1.24% | | 联合化学 | 92.02 | 172.45 | +1.23% | | 双环科技 | 6.65 | -45.75 | +1.22% | | 凌玮科技 | 33.49 | 25.46 | +1.21% | | 百傲化学 | 32.03 | 104.71 | +1.20% | | 聚胶股份 | 46.40 | 24.39 | +1.20% | | 湖南海利 | 7.65 | 16.26 | +1.19% | | 三维化学 | 8.54 | 20.51 | +1.18% | | 乐凯胶片 | 7.72 | -46.79 | +1.18% | | 飞鹿股份 | 9.47 | -14.86 | +1.18% | | 川恒股份 | 37.89 | 18.44 | +1.15% | | 星辉环材 | 23.24 | 68.47 | +1.13% | | 恒兴新材 | 17.93 | 91.26 | +1.13% | | 中盐化工 | 8.13 | 4513.35 | +1.12% | | 先达股份 | 9.22 | 24.47 | +1.10% | | 闰土股份 | 7.63 | 29.82 | +1.06% | | 湖北宜化 | 15.29 | 41.83 | +1.06% | | 鲁北化工 | 7.66 | 60.22 | +1.06% | | 金牛化工 | 6.72 | 92.00 | +1.05% | | 红墙股份 | 11.73 | 1002.59 | +1.03% | | 濮阳惠成 | 15.66 | 30.42 | +1.03% | | 柳化股份 | 3.92 | 510.93 | +1.03% | | 雅本化学 | 7.95 | -36.84 | +1.02% | | 万德股份 | 13.97 | 76.25 | +1.01% | | 日科化学 | 7.99 | -314.44 | +1.01% | | 华谊集团 | 8.01 | 27.58 | +1.01% | | 英力特 | 9.02 | -7.22 | +1.01% | | 浙江龙盛 | 11.05 | 17.33 | +1.01% | | 长联科技 | 58.22 | 110.08 | +0.97% | | 洁雅股份 | 33.33 | 71.21 | +0.97% | | 奥克股份 | 9.48 | -199.72 | +0.96% | | 君正集团 | 5.29 | 13.28 | +0.95% | | 镇洋发展 | 14.08 | 67.34 | +0.93% | | 河化股份 | 7.60 | 352.34 | +0.93% | | 垒知集团 | 5.43 | 74.48 | +0.93% | | 键邦股份 | 26.26 | 31.20 | +0.92% | | 江盐集团 | 8.77 | 18.80 | +0.92% | | 圣泉集团 | 27.41 | 22.16 | +0.92% | | 中旗股份 | 6.60 | -20.54 | +0.92% | | 宝丰能源 | 18.88 | 12.88 | +0.91% | | 史丹利 | 10.24 | 12.07 | +0.89% | | 瑞丰高材 | 11.52 | 292.00 | +0.88% | | 华业香料 | 29.69 | 76.29 | +0.85% | | 富邦科技 | 9.59 | 33.69 | +0.84% | | 山东赫达 | 13.21 | 28.23 | +0.84% | | 中农联合 | 17.31 | -22.18 | +0.82% | | 光华股份 | 24.95 | 24.67 | +0.81% | | 宿迁联盛 | 8.81 | 101.05 | +0.80% | | 红太阳 | 6.32 | 91.34 | +0.80% | | 盐湖股份 | 25.34 | 22.26 | +0.80% | | 隆华新材 | 11.42 | 36.37 | +0.79% | | 联泓新科 | 20.43 | 94.57 | +0.79% | | 江南化工 | 6.41 | 21.08 | +0.79% | | 巍华新材 | 18.00 | 34.87 | +0.78% | | 苏利股份 | 19.40 | 30.27 | +0.78% | | 华宝股份 | 18.11 | -27.99 | +0.78% | | 红星发展 | 17.11 | 42.00 | +0.77% | | 华软科技 | 6.76 | -17.17 | +0.75% | | 鼎龙科技 | 23.30 | 30.85 | +0.73% | | 风光股份 | 21.95 | -72.27 | +0.73% | | 钛能化学 | 5.58 | 49.01 | +0.72% | | 大庆华科 | 19.59 | -816.87 | +0.72% | | 达威股份 | 21.10 | -147.54 | +0.72% | | 赞宇科技 | 11.63 | 33.07 | +0.69% | | 富淼科技 | 21.94 | 354.73 | +0.69% | | 泰和科技 | 31.45 | 54.70 | +0.67% | | 新开源 | 18.05 | 36.63 | +0.67% | | 农心科技 | 23.18 | 35.88 | +0.65% | | 中草香料 | 22.05 | 83.51 | +0.64% | | 杭华股份 | 8.21 | 30.62 | +0.61% | | 长鸿高科 | 18.08 | 1516.25 | +0.61% | | 常青科技 | 16.55 | 44.38 | +0.61% | | 德美化工 | 8.28 | 44.68 | +0.61% | | 江山股份 | 23.59 | 21.25 | +0.60% | | 美邦科技 | 15.17 | -46.60 | +0.60% | | 西陇科学 | 8.49 | -77.34 | +0.59% | | 新化股份 | 30.87 | 25.70 | +0.59% | | 保利联合 | 10.37 | -2610.21 | +0.58% | | 新洋丰 | 15.77 | 12.56 | +0.57% | | 易普力 | 14.07 | 20.95 | +0.57% | | 金奥博 | 14.18 | 33.02 | +0.57% | | 七彩化学 | 14.23 | 73.99 | +0.57% | | 航锦科技 | 21.39 | -14.05 | +0.56% | | 怡达股份 | 14.58 | -25.37 | +0.55% | | 三美股份 | 56.61 | 19.11 | +0.55% | | 云图控股 | 11.23 | 16.74 | +0.54% | | 仁信新材 | 11.53 | 53.52 | +0.52% | | 福瑞达 | 7.77 | 36.89 | +0.52% | | 浙农股份 | 9.79 | 11.67 | +0.51% | | 凯龙股份 | 9.80 | 28.57 | +0.51% | | 和远气体 | 39.26 | 115.36 | +0.51% | | 奥来德 | 27.96 | 339.37 | +0.50% | | 苏博特 | 10.28 | 39.34 | +0.49% | | 司尔特 | 6.29 | 24.78 | +0.48% | | 丽臣实业 | 23.56 | 22.94 | +0.47% | | 宝利国际 | 4.32 | 765.80 | +0.47% | | 美思德 | 13.16 | 76.12 | +0.46% | | 中石科技 | 44.20 | 41.24 | +0.45% | | 海阳科技 | 33.04 | 43.46 | +0.43% | | 皇马科技 | 17.23 | 22.56 | +0.41% | | 亚香股份 | 40.15 | 34.42 | +0.40% | | 诚志股份 | 7.83 | 82.23 | +0.38% | | 巨化股份 | 34.97 | 23.84 | +0.37% | | 同德化工 | 5.40 | -17.90 | +0.37% | | 洪汇新材 | 13.63 | 54.29 | +0.37% | | 信德新材 | 46.72 | 254.91 | +0.37% | | 元力股份 | 16.76 | 24.91 | +0.36% | | 藏格矿业 | 57.22 | 25.95 | +0.35% | | 黑猫股份 | 9.84 | -55.08 | +0.31% | | 登康口腔 | 36.56 | 35.14 | +0.30% | | 森泰股份 | 20.41 | 46.60 | +0.29% | | 芭薇股份 | 17.61 | 42.92 | +0.28% | | 四川美丰 | 7.19 | 53.53 | +0.28% | | ST宏达 | 3.80 | -51.94 | +0.26% | | 兴业股份 | 15.26 | 51.28 | +0.26% | | 夜光明 | 19.30 | 55.77 | +0.26% | | 国泰集团 | 13.43 | 54.81 | +0.22% | | 科思股份 | 13.63 | 51.36 | +0.22% | | 绿亨科技 | 9.17 | 44.27 | +0.22% | | 珀莱雅 | 70.22 | 17.62 | +0.21% | | 久日新材 | 24.13 | -144.56 | +0.21% | | 汇得科技 | 26.21 | 29.80 | +0.19% | | 丸美生物 | 33.36 | 38.58 | +0.18% | | 聚合顺 | 11.60 | 17.70 | +0.17% | | 中粮科技 | 5.94 | 116.43 | +0.17% | | 善水科技 | 24.54 | 75.39 | +0.16% | | 醋化股份 | 12.30 | -73.56 | +0.16% | | *ST金泰 | 6.32 | 108.16 | +0.16% | | 中触媒 | 28.31 | 24.34 | +0.14% | | 永东股份 | 7.40 | 35.57 | +0.14% | | 鼎际得 | 32.95 | -321.46 | +0.12% | | 天洋新材 | 8.39 | -18.66 | +0.12% | | 凯大催化 | 8.99 | 47.75 | +0.11% | | 兴欣新材 | 28.92 | 56.00 | +0.10% | | 敷尔佳 | 24.76 | 27.26 | +0.08% | | 肯特催化 | 40.55 | 41.18 | +0.07% | | 丰元股份 | 16.12 | -7.44 | +0.06% | | 亚星化学 | -- | -- | -- | | 神剑股份 | 6.74 | 184.38 | 0.00% | | 安诺其 | 4.77 | -102.04 | 0.00% | | 雪峰科技 | 9.12 | 21.24 | 0.00% | | 金三江 | 12.72 | 42.64 | 0.00% | | 纳微科技 | 28.91 | 78.56 | 0.00% | | 佳先股份 | 19.99 | -737.74 | 0.00% | | 颖泰生物 | 4.33 | -13.31 | 0.00% | | 麦加芯彩 | 48.88 | 22.35 | -0.02% | | 瑞联新材 | 45.94 | 22.96 | -0.04% | | 联科科技 | 22.58 | 16.16 | -0.04% | | 蓝晓科技 | 54.15 | 32.63 | -0.06% | | 诺普信 | 12.80 | 19.13 | -0.08% | | 蓝宇股份 | 33.01 | 52.09 | -0.09% | | 壶化股份 | 27.66 | 30.40 | -0.11% | | 建业股份 | 27.49 | 20.45 | -0.11% | | 大洋生物 | 32.44 | 29.45 | -0.12% | | 阿科力 | 40.03 | -133.70 | -0.12% | | 阳谷华泰 | 14.82 | 39.52 | -0.13% | | 六国化工 | 6.94 | -16.42 | -0.14% | | 强力新材 | 13.43 | -39.99 | -0.15% | | 科隆股份 | 6.57 | -31.78 | -0.15% | | 润本股份 | 25.75 | 34.12 | -0.16% | | 三棵树 | 43.03 | 47.73 | -0.16% | | 惠柏新材 | 33.87 | 42.38 | -0.24% | | 渤海化学 | 4.14 | -6.82 | -0.24% | | 瑞丰新材 | 57.66 | 21.42 | -0.24% | | 贝泰妮 | 42.11 | 49.53 | -0.26% | | 建新股份 | 7.35 | 355.11 | -0.27% | | 争光股份 | 32.40 | 41.62 | -0.28% | | 高盟新材 | 10.53 | 32.58 | -0.28% | | 上海家化 | 23.93 | -27.24 | -0.29% | | 万丰股份 | 19.27 | 45.92 | -0.31% | | 华恒生物 | 35.86 | 47.90 | -0.33% | | 万邦达 | 8.54 | 128.84 | -0.35% | | 中广核技 | 8.46 | -24.26 | -0.35% | | 青岛金王 | 7.96 | 145.00 | -0.38% | | 锦鸡股份 | 7.85 | -200.08 | -0.38% | | 江化微 | 18.18 | 76.91 | -0.38% | | 光华科技 | 21.77 | -83.44 | -0.41% | | 双乐股份 | 34.75 | 47.52 | -0.43% | | 东方铁塔 | 17.11 | 22.99 | -0.47% | | 本立科技 | 23.44 | 35.53 | -0.47% | | 赛分科技 | 19.04 | 64.01 | -0.47% | | 金瑞矿业 | 12.47 | 63.43 | -0.48% | | 雅运股份 | 20.03 | 66.89 | -0.50% | | 宝莫股份 | 5.98 | 51.62 | -0.50% | | 振华股份 | 32.93 | 45.13 | -0.51% | | 三孚新科 | 75.00 | -297.14 | -0.52% | | 万润新能 | 78.96 | -15.94 | -0.53% | | 拉芳家化 | 22.48 | -7123.21 | -0.53% | | 道生天合 | 22.44 | 70.30 | -0.53% | | 青松股份 | 7.23 | 27.97 | -0.55% | | 雅化集团 | 19.71 | 52.04 | -0.55% | | 世名科技 | 13.27 | 832.93 | -0.60% | | 齐鲁华信 | 8.16 | 516.53 | -0.61% | | 道明光学 | 10.65 | 32.37 | -0.65% | | 晶瑞电材 | 16.77 | -346.77 | -0.71% | | 东方材料 | 17.84 | 806.19 | -0.72% | | 中钢天源 | 10.80 | 34.39 | -0.74% | | 润丰股份 | 71.45 | 20.10 | -0.78% | | 键凯科技 | 91.66 | 146.65 | -0.80% | | 扬帆新材 | 12.37 | 248.14 | -0.80% | | 彤程新材 | 39.33 | 41.16 | -0.81% | | 仁智股份 | 8.60 | 1023.90 | -0.92% | | 北化股份 | 19.32 | 51.34 | -1.02% | | 格林达 | 31.51 | 49.28 | -1.07% | | 广信材料 | 23.61 | -82.74 | -1.09% | | 红四方 | 35.34 | 338.34 | -1.09% | | 昊帆生物 | 53.46 | 42.16 | -1.09% | | 福莱蒽特 | 30.89 | 134.54 | -1.18% | | 乐通股份 | 12.45 | -1381.36 | -1.19% | | 科德教育 | 17.69 | 44.36 | -1.34% | | 美邦股份 | 23.47 | 106.56 | -1.43% | | 亚钾国际 | 41.28 | 21.25 | -1.43% | | 鼎龙股份 | 34.75 | 49.57 | -1.56% | | 飞凯材料 | 22.74 | 38.88 | -1.60% | | 天奈科技 | 54.00 | 75.06 | -1.60% | | 东材科技 | 19.46 | 86.98 | -1.67% | | 星华新材 | 26.25 | 29.76 | -1.80% | | 中自科技 | 23.48 | -71.85 | -1.84% | | 盟固利 | 26.09 | -163.44 | -1.88% | | 博菲电气 | 36.47 | 368.76 | -1.94% | | 松井股份 | 32.69 | 126.83 | -2.10% | | 沃顿科技 | 13.94 | 27.24 | -2.24% | | 上海新阳 | 54.92 | 66.95 | -2.26% | | 晶华新材 | 27.25 | 123.08 | -2.33% | | 三孚股份 | 19.70 | 97.41 | -2.43% | | *ST宁科 | 4.01 | -8.85 | -2.43% | | 雅克科技 | 75.04 | 38.86 | -2.55% | | 百合花 | 17.63 | 43.78 | -2.87% | | 博苑股份 | 86.12 | 65.82 | -3.06% | | 万凯新材 | 19.54 | -86.56 | -3.70% | | 嘉亨家化 | 35.31 | -64.23 | -3.74% | | 美瑞新材 | 17.38 | 87.19 | -3.98% | | *ST亚太 | 10.63 | -28.13 | -4.23% | | 亚士创能 | 7.74 | -5.33 | -4.44% | | 亚邦股份 | 5.11 | -12.68 | -4.49% | | 恒大高新 | 7.56 | -83.65 | -7.92% |
|