免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞普生物(300119)医药制造业
上涨家数:8下跌家数:304平均涨幅:-2.74%更新时间：2025-09-23 10:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.71 | -16.84 | +20.02% | | 向日葵 | 6.85 | 1227.46 | +15.13% | | 天士力 | 16.13 | 22.56 | +2.67% | | 方盛制药 | 11.26 | 17.19 | +2.18% | | 三生国健 | 52.64 | 42.42 | +1.39% | | 贝达药业 | 66.85 | 88.30 | +1.13% | | *ST绿康 | 28.44 | -10.62 | +0.74% | | 华兰股份 | 38.77 | 113.02 | +0.39% | | ST香雪 | 10.95 | -7.56 | -0.09% | | 康为世纪 | 26.83 | -18.51 | -0.15% | | 迪哲医药-U | 70.73 | -36.99 | -0.32% | | 羚锐制药 | 22.09 | 15.98 | -0.36% | | 诺诚健华-U | 27.36 | -231.14 | -0.40% | | 昆药集团 | 14.11 | 18.57 | -0.49% | | 金城医药 | 19.35 | 67.79 | -0.62% | | 江中药业 | 21.60 | 16.79 | -0.64% | | 云南白药 | 57.70 | 19.82 | -0.76% | | 天目药业 | 18.16 | 50.27 | -0.82% | | 济川药业 | 25.03 | 12.02 | -0.87% | | 金河生物 | 6.68 | 35.04 | -0.89% | | 万邦德 | 11.12 | 218.01 | -0.98% | | 汇宇制药-W | 24.57 | 58.00 | -1.01% | | 百利天恒 | 364.88 | -70.45 | -1.01% | | *ST长药 | 3.80 | -2.25 | -1.04% | | 片仔癀 | 195.70 | 43.77 | -1.06% | | 金陵药业 | 6.81 | 130.74 | -1.16% | | 白云山 | 25.18 | 14.61 | -1.18% | | 天坛生物 | 19.07 | 25.91 | -1.19% | | 葵花药业 | 15.43 | 103.55 | -1.22% | | ST诺泰 | 40.92 | 26.54 | -1.25% | | 仁和药业 | 6.23 | 20.04 | -1.27% | | 海顺新材 | 17.86 | 78.83 | -1.27% | | 通化金马 | 25.56 | 406.49 | -1.31% | | 恩华药业 | 27.06 | 22.62 | -1.31% | | 马应龙 | 26.87 | 20.70 | -1.32% | | 广生堂 | 107.99 | -92.00 | -1.33% | | 同仁堂 | 34.00 | 32.14 | -1.33% | | 荣昌生物 | 102.20 | -50.64 | -1.35% | | 华兰生物 | 15.90 | 24.97 | -1.36% | | 康恩贝 | 4.33 | 18.41 | -1.37% | | 九强生物 | 13.19 | 16.90 | -1.42% | | 嘉应制药 | 6.08 | 88.10 | -1.46% | | 新和成 | 23.38 | 9.89 | -1.47% | | 上海莱士 | 6.65 | 22.27 | -1.48% | | 易明医药 | 19.83 | 86.25 | -1.49% | | 桂林三金 | 14.44 | 16.72 | -1.50% | | 广誉远 | 18.90 | 100.88 | -1.51% | | 丽珠集团 | 38.14 | 15.88 | -1.52% | | 博雅生物 | 24.52 | 40.36 | -1.53% | | ST景峰 | 5.79 | 33.34 | -1.53% | | 华润三九 | 28.09 | 16.79 | -1.54% | | 通化东宝 | 8.04 | 39.29 | -1.59% | | 信立泰 | 51.04 | 91.40 | -1.62% | | 特宝生物 | 77.93 | 33.33 | -1.63% | | 千金药业 | 10.22 | 17.77 | -1.64% | | 华润双鹤 | 18.58 | 12.40 | -1.69% | | 华特达因 | 31.32 | 14.08 | -1.73% | | *ST四环 | 2.26 | -21.34 | -1.74% | | 奥锐特 | 22.01 | 22.29 | -1.74% | | 国邦医药 | 21.98 | 14.75 | -1.74% | | 小方制药 | 35.05 | 27.15 | -1.77% | | 微芯生物 | 32.07 | -297.42 | -1.78% | | 热景生物 | 178.60 | -71.51 | -1.78% | | 上海凯宝 | 6.00 | 17.66 | -1.80% | | 康缘药业 | 15.06 | 28.76 | -1.83% | | 中牧股份 | 6.99 | 79.45 | -1.83% | | 派林生物 | 16.47 | 23.93 | -1.85% | | 安必平 | 26.15 | -323.23 | -1.88% | | 太极集团 | 20.90 | -35.36 | -1.88% | | 艾德生物 | 22.14 | 28.89 | -1.91% | | 东阿阿胶 | 46.30 | 18.22 | -1.91% | | 精华制药 | 7.12 | 28.42 | -1.93% | | 仁度生物 | 45.19 | -179.19 | -1.93% | | 康美药业 | 2.03 | 2889.70 | -1.93% | | 津药药业 | 4.05 | 108.56 | -1.94% | | 哈药股份 | 3.54 | 16.35 | -1.94% | | 普洛药业 | 15.65 | 18.70 | -1.94% | | 益方生物-U | 33.05 | -131.44 | -1.96% | | 人福医药 | 21.03 | 24.99 | -1.96% | | 以岭药业 | 15.96 | -45.47 | -1.97% | | 佐力药业 | 17.40 | 20.85 | -1.97% | | 卫光生物 | 26.29 | 23.73 | -1.98% | | 寿仙谷 | 20.63 | 29.01 | -2.00% | | 维康药业 | 22.57 | -14.47 | -2.00% | | 启迪药业 | 11.63 | -23.36 | -2.02% | | 富祥药业 | 10.41 | -21.86 | -2.07% | | 广济药业 | 6.14 | -8.06 | -2.07% | | 莱茵生物 | 7.54 | 41.05 | -2.08% | | 安图生物 | 39.03 | 19.46 | -2.08% | | 成大生物 | 26.30 | 44.72 | -2.08% | | 力生制药 | 22.49 | 13.63 | -2.09% | | 仟源医药 | 10.24 | 280.40 | -2.10% | | 万孚生物 | 20.89 | 24.75 | -2.11% | | 健友股份 | 10.45 | 23.87 | -2.15% | | 健康元 | 12.23 | 16.04 | -2.16% | | 新华制药 | 15.79 | 25.43 | -2.17% | | 鲁抗医药 | 9.82 | 43.80 | -2.19% | | 圣湘生物 | 19.60 | 40.33 | -2.20% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 奥泰生物 | 66.22 | 16.90 | -2.20% | | 步长制药 | 18.05 | -120.85 | -2.22% | | 达安基因 | 6.12 | -12.13 | -2.24% | | 恒瑞医药 | 69.45 | 62.67 | -2.25% | | 普莱柯 | 13.44 | 34.44 | -2.25% | | 吉林敖东 | 18.52 | 9.65 | -2.27% | | 国药现代 | 10.67 | 13.80 | -2.29% | | 丰原药业 | 6.34 | 21.52 | -2.31% | | 北大医药 | 5.88 | 23.14 | -2.33% | | 仙琚制药 | 9.66 | 26.13 | -2.33% | | 汉森制药 | 6.29 | 16.81 | -2.33% | | 神奇制药 | 6.28 | 50.54 | -2.33% | | 亚辉龙 | 14.18 | 52.26 | -2.34% | | 甘李药业 | 71.87 | 46.71 | -2.35% | | 山河药辅 | 12.72 | 25.50 | -2.38% | | 硕世生物 | 63.99 | -196.96 | -2.38% | | 我武生物 | 27.83 | 42.16 | -2.39% | | 科伦药业 | 36.40 | 27.23 | -2.39% | | 佛慈制药 | 8.58 | 81.02 | -2.39% | | 海思科 | 52.63 | 163.93 | -2.39% | | 红日药业 | 3.66 | -228.42 | -2.40% | | 复星医药 | 30.05 | 24.71 | -2.40% | | 花园生物 | 13.78 | 22.79 | -2.41% | | 基蛋生物 | 7.95 | 21.72 | -2.45% | | 迈克生物 | 11.50 | -170.11 | -2.46% | | 永安药业 | 17.29 | 233.97 | -2.48% | | 奇正藏药 | 25.79 | 23.99 | -2.50% | | 星昊医药 | 18.23 | 35.85 | -2.51% | | 欧康医药 | 15.87 | 136.53 | -2.52% | | 长春高新 | 119.02 | 26.30 | -2.52% | | 科源制药 | 32.80 | 52.98 | -2.53% | | 华纳药厂 | 57.00 | 61.03 | -2.53% | | 北陆药业 | 8.81 | 205.96 | -2.54% | | 华北制药 | 5.73 | 55.07 | -2.55% | | 金花股份 | 6.82 | 35.68 | -2.57% | | 盘龙药业 | 29.33 | 25.81 | -2.59% | | 美康生物 | 10.14 | 28.58 | -2.59% | | 万泰生物 | 55.52 | -236.05 | -2.60% | | 华熙生物 | 54.01 | 487.60 | -2.60% | | 天宇股份 | 25.38 | 58.01 | -2.61% | | 昂利康 | 38.35 | 98.98 | -2.62% | | 苑东生物 | 57.93 | 44.79 | -2.62% | | 锦波生物 | 287.38 | 40.58 | -2.64% | | 安旭生物 | 37.15 | 34.64 | -2.65% | | 川宁生物 | 11.00 | 22.53 | -2.65% | | 海森药业 | 23.28 | 28.22 | -2.68% | | 海普瑞 | 11.98 | 43.41 | -2.68% | | 吉贝尔 | 35.06 | 28.35 | -2.69% | | 宏源药业 | 14.05 | 570.86 | -2.70% | | 凯莱英 | 108.10 | 36.52 | -2.72% | | 上海谊众 | 58.62 | 1157.28 | -2.72% | | 东北制药 | 5.34 | 19.94 | -2.73% | | 明德生物 | 18.44 | 196.19 | -2.74% | | 东宝生物 | 5.30 | 43.94 | -2.75% | | 特一药业 | 8.48 | 77.89 | -2.75% | | 华森制药 | 16.23 | 81.20 | -2.76% | | 华兰疫苗 | 16.90 | 50.52 | -2.76% | | 威尔药业 | 27.05 | 26.11 | -2.77% | | 浙江医药 | 14.00 | 8.87 | -2.78% | | 科华生物 | 6.27 | -4.47 | -2.79% | | 昊海生科 | 50.89 | 29.87 | -2.81% | | 泽璟制药-U | 104.46 | -191.89 | -2.81% | | 润都股份 | 12.79 | -125.57 | -2.81% | | 一品红 | 59.48 | -40.70 | -2.83% | | 康惠制药 | 21.64 | -17.84 | -2.83% | | 东诚药业 | 14.98 | 76.87 | -2.85% | | 沃华医药 | 6.11 | 50.38 | -2.86% | | 康华生物 | 73.28 | 46.09 | -2.88% | | 陇神戎发 | 9.45 | 90.06 | -2.88% | | 达仁堂 | 43.49 | 9.57 | -2.88% | | 罗欣药业 | 5.05 | -6.39 | -2.88% | | 新产业 | 65.66 | 30.41 | -2.90% | | 海利生物 | 6.70 | 25.20 | -2.90% | | 康泰生物 | 16.45 | 248.80 | -2.95% | | 拓新药业 | 30.56 | -106.28 | -2.95% | | 海正药业 | 10.18 | 26.25 | -2.96% | | 九典制药 | 17.05 | 16.41 | -2.96% | | 万泽股份 | 15.08 | 35.90 | -2.96% | | 益盛药业 | 7.51 | 66.25 | -2.97% | | 诚意药业 | 13.02 | 18.01 | -2.98% | | 东方生物 | 24.92 | -9.29 | -3.00% | | 贵州三力 | 12.61 | 21.53 | -3.00% | | 康弘药业 | 36.50 | 27.37 | -3.00% | | 莎普爱思 | 7.75 | -37.90 | -3.00% | | 海欣股份 | 6.45 | 49.70 | -3.01% | | 双鹭药业 | 7.05 | 416.43 | -3.03% | | 沃森生物 | 11.53 | 1249.31 | -3.03% | | 民生健康 | 13.35 | 49.09 | -3.05% | | 百克生物 | 21.21 | 419.47 | -3.06% | | 富士莱 | 32.37 | 49.59 | -3.08% | | 英诺特 | 30.46 | 25.09 | -3.09% | | 安科生物 | 10.02 | 25.49 | -3.09% | | 亨迪药业 | 11.88 | 119.26 | -3.10% | | 利德曼 | 7.50 | -51.03 | -3.10% | | 金石亚药 | 9.36 | 31.78 | -3.11% | | 复旦张江 | 8.99 | -372.39 | -3.13% | | 千红制药 | 9.28 | 27.54 | -3.13% | | 回盛生物 | 20.37 | 27.68 | -3.14% | | 艾力斯 | 104.06 | 25.66 | -3.15% | | 瑞普生物 | 20.84 | 24.55 | -3.16% | | 凯普生物 | 5.50 | -5.33 | -3.17% | | 亿帆医药 | 13.74 | 38.60 | -3.17% | | 神州细胞 | 56.11 | -525.77 | -3.18% | | 粤万年青 | 15.41 | -135.73 | -3.20% | | ST葫芦娃 | 8.76 | -11.19 | -3.20% | | 珍宝岛 | 11.14 | -313.80 | -3.21% | | 智飞生物 | 21.07 | -62.04 | -3.22% | | 科美诊断 | 7.46 | 40.02 | -3.24% | | ST未名 | 8.00 | -30.16 | -3.26% | | 正川股份 | 19.20 | 126.46 | -3.27% | | 尔康制药 | 3.53 | -21.29 | -3.29% | | 卫信康 | 11.46 | 18.78 | -3.29% | | 科前生物 | 17.33 | 17.97 | -3.29% | | 兴齐眼药 | 65.96 | 32.14 | -3.30% | | 亚虹医药-U | 10.51 | -16.57 | -3.31% | | 新光药业 | 15.16 | 42.71 | -3.32% | | 赛升药业 | 11.35 | 65.02 | -3.32% | | 宣泰医药 | 10.42 | 39.65 | -3.34% | | 浩欧博 | 143.80 | 314.86 | -3.34% | | 美诺华 | 21.92 | 49.72 | -3.35% | | 益佰制药 | 4.01 | -13.77 | -3.37% | | 新天药业 | 10.58 | 93.07 | -3.38% | | 海创药业-U | 52.03 | -32.01 | -3.38% | | 福安药业 | 4.28 | 28.85 | -3.39% | | 奥赛康 | 20.67 | 78.41 | -3.41% | | 亚宝药业 | 6.46 | 19.06 | -3.44% | | 溢多利 | 6.65 | 987.98 | -3.48% | | 翰宇药业 | 22.97 | -1138.08 | -3.57% | | 太龙药业 | 6.20 | 82.26 | -3.58% | | 能特科技 | 3.74 | -30.29 | -3.61% | | 奥翔药业 | 10.38 | 43.90 | -3.62% | | 同和药业 | 8.46 | 37.19 | -3.64% | | 联环药业 | 19.23 | -292.67 | -3.66% | | 海南海药 | 5.53 | -4.84 | -3.66% | | 金凯生科 | 35.21 | 54.18 | -3.67% | | 易瑞生物 | 10.50 | 202.38 | -3.67% | | 交大昂立 | 8.08 | 212.30 | -3.69% | | 常山药业 | 44.35 | -175.95 | -3.71% | | 赛伦生物 | 22.55 | 54.28 | -3.71% | | 峆一药业 | 22.28 | 28.76 | -3.72% | | 贵州百灵 | 5.44 | -3792.31 | -3.72% | | 海昇药业 | 17.86 | 30.99 | -3.77% | | 九芝堂 | 9.95 | 54.79 | -3.77% | | 赛科希德 | 25.16 | 27.17 | -3.79% | | 博拓生物 | 40.37 | 54.93 | -3.79% | | 华海药业 | 21.57 | 41.41 | -3.79% | | 莱美药业 | 4.28 | -37.50 | -3.82% | | 康芝药业 | 6.54 | -17.57 | -3.82% | | 众生药业 | 17.81 | -76.19 | -3.83% | | 睿昂基因 | 26.32 | -68.59 | -3.84% | | 生物股份 | 8.76 | 209.48 | -3.84% | | 舒泰神 | 34.90 | -100.41 | -3.88% | | 中关村 | 4.92 | 66.15 | -3.91% | | 诚达药业 | 29.98 | -114.66 | -3.91% | | 申联生物 | 10.45 | -185.75 | -3.95% | | 新天地 | 12.62 | 35.30 | -3.96% | | 悦康药业 | 23.03 | -110.64 | -4.00% | | 共同药业 | 20.75 | -71.14 | -4.02% | | 百奥泰 | 28.75 | -29.88 | -4.04% | | 亚太药业 | 5.69 | 31.68 | -4.05% | | 哈三联 | 12.85 | -67.77 | -4.10% | | 科兴制药 | 38.86 | 78.25 | -4.14% | | 灵康药业 | 5.51 | -31.52 | -4.17% | | 司太立 | 10.69 | -109.34 | -4.21% | | 海特生物 | 35.65 | -54.41 | -4.24% | | 百济神州-U | 301.51 | -281.34 | -4.25% | | 圣诺生物 | 37.33 | 50.13 | -4.26% | | 智翔金泰-U | 32.35 | -16.37 | -4.26% | | 贤丰控股 | 3.77 | -49.76 | -4.31% | | 无锡晶海 | 26.34 | 39.00 | -4.32% | | 康希诺 | 76.80 | -113.80 | -4.32% | | 君实生物-U | 41.55 | -40.68 | -4.33% | | 南卫股份 | 5.74 | -8.11 | -4.33% | | 之江生物 | 23.02 | -27.09 | -4.36% | | 西点药业 | 28.61 | 53.69 | -4.41% | | 欧林生物 | 26.17 | 171.71 | -4.42% | | 东亚药业 | 18.24 | -12.81 | -4.50% | | 新赣江 | 22.17 | 117.42 | -4.52% | | 九洲药业 | 18.14 | 24.56 | -4.53% | | 华仁药业 | 3.15 | -2.65 | -4.55% | | 博腾股份 | 25.19 | -151.56 | -4.55% | | ST天圣 | 4.82 | -18.92 | -4.55% | | 华神科技 | 3.71 | -32.76 | -4.63% | | 赛托生物 | 14.63 | -17.94 | -4.63% | | 透景生命 | 23.26 | 123.32 | -4.63% | | 京新药业 | 19.73 | 24.35 | -4.64% | | 中恒集团 | 2.67 | -22.95 | -4.64% | | 海辰药业 | 56.66 | 152.31 | -4.64% | | 辰欣药业 | 20.04 | 19.40 | -4.66% | | 多瑞医药 | 39.70 | -31.17 | -4.70% | | 恩威医药 | 32.36 | 57.50 | -4.80% | | *ST赛隆 | 13.10 | -46.35 | -4.80% | | 南新制药 | 11.71 | -7.89 | -4.80% | | 海翔药业 | 5.88 | -26.87 | -4.85% | | 金迪克 | 14.68 | -19.60 | -4.92% | | *ST双成 | 7.09 | -36.83 | -4.96% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 誉衡药业 | 3.20 | 29.67 | -5.33% | | 振东制药 | 7.00 | -5.21 | -5.41% | | 兄弟科技 | 6.78 | 79.05 | -5.44% | | 赤天化 | 2.35 | -40.13 | -5.62% | | 黄山胶囊 | 7.04 | 38.20 | -5.76% | | 福元医药 | 22.58 | 23.26 | -5.96% | | 凯因科技 | 27.41 | 31.80 | -6.10% | | 康辰药业 | 53.82 | 158.65 | -6.17% | | 迈威生物-U | 51.09 | -17.75 | -6.19% | | 前沿生物-U | 14.78 | -40.04 | -6.22% | | 德展健康 | 4.10 | -116.99 | -6.39% | | 首药控股-U | 44.08 | -30.71 | -6.81% | | 济民健康 | 11.61 | -44.22 | -6.90% | | 西藏药业 | 46.90 | 15.19 | -8.24% | | 博瑞医药 | 74.75 | 316.10 | -8.62% | | 康乐卫士 | 13.01 | -11.47 | -11.56% |
|